Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CashCow COW | US$0,1242 | 1,72% | 1,64% | - | US$15.789,94 | - |
| 5052 |  Jumbo Blockchain JNFTC | US$25,36 | -1,19% | 0,58% | - | US$15.802,33 | - |
| 5053 |  Runesterminal RUNI | US$0,06134 | -2,39% | -14,47% | - | US$15.891,56 | - |
| 5054 |  Unlighted ULD | US$0,00007369 | 32,17% | 57,69% | - | US$15.863,53 | - |
| 5055 |  Oasis Metaverse OASIS | US$0,004565 | -14,86% | -69,16% | - | US$15.823,63 | - |
| 5056 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001421 | -1,13% | -24,57% | - | US$15.750,18 | - |
| 5057 |  Eclipse Fi ECLIP | US$0,006931 | -16,98% | -35,60% | - | US$15.738,31 | - |
| 5058 |  3rd Eye 3RDEYE | US$0,0001305 | 2,10% | 6,89% | - | US$15.636,45 | - |
| 5059 |  Quantoz USDQ USDQ | US$1,00 | -0,05% | 0,10% | - | US$15.473,09 | - |
| 5060 |  Cronos ID CROID | US$0,03770 | -3,10% | -7,66% | - | US$15.440,52 | - |
| 5061 |  Kreaitor KAI | US$0,01400 | 25,77% | 72,94% | - | US$15.344,95 | - |
| 5062 |  WJEWEL WJEWEL | US$0,06874 | -3,41% | 8,79% | - | US$15.829,26 | - |
| 5063 |  STELSI STLS | US$0,06016 | 0,44% | 31,16% | - | US$15.314,75 | - |
| 5064 |  Poncho PONCHO | US$0,09388 | 5,61% | 31,48% | - | US$15.163,65 | - |
| 5065 |  Emotional Support Alligator WALLY | US$0,00001186 | -6,86% | -69,02% | - | US$15.377,94 | - |
| 5066 |  BinStarter BSR | US$0,03399 | -15,00% | -2,07% | - | US$15.160,54 | - |
| 5067 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002440 | 16,92% | -21,33% | - | US$15.122,16 | - |
| 5068 |  TrumpCoin DJT | US$0,0001793 | -1,57% | -18,00% | - | US$15.066,46 | - |
| 5069 |  Floyx FLOYX | US$0,000005620 | -4,75% | -11,79% | - | US$15.068,40 | - |
| 5070 |  Satori Network SATORI | US$15,11 | -5,40% | -9,28% | - | US$15.065,37 | - |
| 5071 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -7,50% | 13,53% | - | US$15.094,95 | - |
| 5072 |  XSwap Protocol XSP | US$0,0004838 | 0,69% | 17,43% | - | US$15.213,01 | - |
| 5073 |  Lends LENDS | US$0,001088 | -4,36% | -15,70% | - | US$14.976,35 | - |
| 5074 |  Typus TYPUS | US$0,03716 | -5,65% | 0,03% | - | US$14.925,52 | - |
| 5075 |  DORA AI by Virtuals DORA | US$0,0008894 | -7,98% | -22,45% | - | US$14.844,62 | - |
| 5076 |  Scrooge SCROOGE | - | 9,74% | 60,02% | - | US$14.994,60 | - |
| 5077 |  Egg N Partners EGGT | US$0,2014 | -9,67% | -13,71% | - | US$15.711,20 | - |
| 5078 |  Black Unicorn Corp. MOON | US$0,0007508 | -3,12% | -10,31% | - | US$14.782,30 | - |
| 5079 |  Shisha Coin SHISHA | US$1,25 | 0,23% | 1,26% | - | US$14.520,55 | - |
| 5080 |  Thought THT | US$0,01007 | -10,46% | -16,74% | - | US$14.729,55 | - |
| 5081 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007306 | -4,42% | 1,67% | - | US$14.711,83 | - |
| 5082 |  Kodexa KDX | US$0,02731 | -2,59% | -2,39% | - | US$14.510,34 | - |
| 5083 |  Clap Cat CLAP | US$0,001113 | 0,41% | -18,23% | - | US$14.269,01 | - |
| 5084 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,08% | - | US$14.541,52 | - |
| 5085 |  Archethic UCO | US$0,01066 | 1,03% | -7,92% | - | US$14.537,78 | - |
| 5086 |  Claude Monet Memeory Coin MONET | US$0,0008734 | 6,19% | 4,03% | - | US$14.499,07 | - |
| 5087 |  Core Keeper COKE | US$0,001080 | 10,20% | -29,42% | - | US$14.496,70 | - |
| 5088 |  Anzen Finance (ANZ) ANZ | US$0,003723 | -4,52% | 3,33% | - | US$14.445,36 | - |
| 5089 |  Vitruveo VTRU | US$0,2587 | -2,25% | -17,81% | - | US$14.358,90 | - |
| 5090 |  Ethlas ELS | US$0,007051 | -1,88% | -9,37% | - | US$14.321,73 | - |
| 5091 |  Akropolis Delphi ADEL | US$0,001938 | -11,91% | -14,63% | - | US$14.302,07 | - |
| 5092 |  Hello Puppy BOB | US$0,000009680 | -6,19% | -16,79% | - | US$14.264,81 | - |
| 5093 |  Crypto-AI-Robo.com CAIR | US$0,003411 | -63,17% | -99,44% | - | US$14.280,74 | - |
| 5094 |  TON FISH MEMECOIN FISH | - | 0,96% | 3,64% | - | US$14.221,00 | - |
| 5095 |  Capy coin CAPY | US$0,00005319 | -12,92% | 70,70% | - | US$14.135,86 | - |
| 5096 |  Meta Masters Guild Games MEMAGX | US$0,0009273 | 1,75% | 9,20% | - | US$14.103,96 | - |
| 5097 |  Guarantee TEE | US$34,03 | 0,03% | 0,03% | - | US$14.024,34 | - |
| 5098 |  Kogin by Virtuals KOGIN | US$0,0001161 | -41,63% | -38,46% | - | US$14.003,57 | - |
| 5099 |  Janro The Rat JANRO | US$0,0003298 | -16,40% | -17,97% | - | US$14.400,40 | - |
| 5100 |  Great Bounty Dealer GBD | US$0,0003050 | 0,00% | 0,33% | - | US$13.910,11 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.