Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Super Meme SPR | US$0,001722 | -14,91% | -33,70% | - | US$7.958,14 | - |
| 5352 |  Grade GRD | US$102,54 | -3,20% | -1,16% | - | US$7.894,99 | - |
| 5353 |  Veritaseum VERI | US$41,00 | -3,23% | 26,15% | - | US$7.952,61 | - |
| 5354 |  Asia Coin ASIA | US$0,05410 | 0,02% | -42,20% | - | US$7.948,63 | - |
| 5355 |  TON Token TON | US$0,05878 | -6,35% | -18,94% | - | US$7.937,45 | - |
| 5356 |  Aethra AI AETHRA | US$0,003759 | -27,55% | -23,84% | - | US$7.819,99 | - |
| 5357 |  Moola Celo USD mCUSD | US$0,9956 | -0,58% | -0,18% | - | US$7.971,84 | - |
| 5358 |  Elon Musks dog GATSBY | US$0,0000001900 | 45,15% | 23,88% | - | US$7.874,09 | - |
| 5359 |  Musk AI Agent MUSKAI | - | -11,91% | 0,00% | - | US$7.874,38 | - |
| 5360 |  BNSx (Ordinals) BNSx | US$0,01313 | 14,10% | 7,45% | - | US$7.816,24 | - |
| 5361 |  Smart Energy Pay SEP | US$0,005277 | 0,90% | -0,17% | - | US$7.816,36 | - |
| 5362 |  Bitoro BTORO | US$0,005617 | -4,36% | 18,92% | - | US$7.857,61 | - |
| 5363 |  Xoloitzcuintli XOLO | US$0,000006740 | 701,48% | 705,04% | - | US$7.806,34 | - |
| 5364 |  Crypto Holding Frank Token CHFT | US$0,06864 | 23,98% | -5,88% | - | US$7.747,35 | - |
| 5365 |  PanoVerse PANO | US$0,03370 | 17,63% | 10,18% | - | US$7.811,93 | - |
| 5366 |  Jupiter JUP | US$0,001954 | 136,70% | 67,77% | - | US$7.761,05 | - |
| 5367 |  Amber Soul Stone AMBER | US$0,0004917 | 2,48% | 19,52% | - | US$7.792,95 | - |
| 5368 |  Nitro League NITRO | US$0,0004461 | -3,69% | 6,26% | - | US$7.798,60 | - |
| 5369 |  jerry JERRY | US$0,0005155 | -48,56% | -52,58% | - | US$7.788,38 | - |
| 5370 |  QSTaR Q* | US$0,0004262 | -5,60% | -10,32% | - | US$7.779,07 | - |
| 5371 |  EGG SOL EGG | US$0,000008260 | -4,96% | 0,27% | - | US$7.770,26 | - |
| 5372 |  Occam.Fi OCC | US$0,05454 | 0,35% | 0,11% | - | US$7.742,11 | - |
| 5373 |  Metabrawl BRAWL | US$0,005423 | -13,71% | -10,96% | - | US$7.698,24 | - |
| 5374 |  GINGER GANG GINGER | US$0,00001213 | 10,32% | -99,47% | - | US$7.693,67 | - |
| 5375 |  Dogecoin DOGE | US$0,0002884 | 8,31% | -4,63% | - | US$7.673,08 | - |
| 5376 |  PAW PAW | - | 189,80% | 187,50% | - | US$7.646,54 | - |
| 5377 |  GDOG GDOG | US$0,000002330 | -13,57% | -10,90% | - | US$7.654,05 | - |
| 5378 |  Balıkesirspor Token BLKS | US$0,05451 | -4,98% | -24,41% | - | US$8.847,03 | - |
| 5379 |  SHIBONK SBONK | US$0,9886 | -10,33% | -29,58% | - | US$7.612,91 | - |
| 5380 |  Bird Dog BIRDDOG | US$0,000006410 | -1,90% | -17,33% | - | US$7.581,40 | - |
| 5381 |  Xrp Classic (new) XRPC | US$0,001408 | -11,21% | 34,80% | - | US$7.581,60 | - |
| 5382 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003974 | -1,94% | 9,28% | - | US$7.570,09 | - |
| 5383 |  Outter Finance OUT | US$0,00009495 | -20,00% | -27,05% | - | US$7.566,97 | - |
| 5384 |  Museum Of Memes MOM | US$0,00003720 | -2,83% | -0,45% | - | US$7.533,03 | - |
| 5385 |  BasketCoin BSKT | US$0,1905 | 3,81% | 26,46% | - | US$7.515,61 | - |
| 5386 |  HUA HUA HUAHUA | US$0,0001686 | 6,36% | -6,79% | - | US$7.509,25 | - |
| 5387 |  NIAO NIAO | - | -4,03% | 14,18% | - | US$7.506,09 | - |
| 5388 |  Dollar DOLLAR | US$0,0001906 | -13,03% | -21,17% | - | US$6.916,42 | - |
| 5389 |  INFERNO INF | US$0,0000004400 | 12,33% | 6,04% | - | US$7.402,84 | - |
| 5390 |  Waka Flocka FLOCKA | US$0,0002405 | -11,56% | -0,62% | - | US$7.454,09 | - |
| 5391 |  LIGO LIGO | US$0,0000006500 | 2,27% | -4,10% | - | US$7.434,89 | - |
| 5392 |  Changer CNG | US$0,01740 | 0,39% | 1,54% | - | US$7.440,78 | - |
| 5393 |  AVALOX AVALOX | US$0,00008004 | 12,15% | 16,53% | - | US$6.761,71 | - |
| 5394 |  ICPSwap Token ICS | US$0,01035 | -4,19% | 0,18% | - | US$7.397,30 | - |
| 5395 |  Rage Trade RAGE | US$0,05319 | -0,89% | -11,29% | - | US$7.344,70 | - |
| 5396 |  Xi Token XI | US$0,002114 | -22,69% | -48,41% | - | US$7.368,90 | - |
| 5397 |  Free Speech X | US$0,001114 | -9,18% | -48,17% | - | US$7.353,08 | - |
| 5398 |  Bitcoin Pizza Day PIZZA | US$0,7269 | -2,31% | -3,88% | - | US$7.341,50 | - |
| 5399 |  Breakout Bro by Virtuals BOB | US$0,0001359 | -9,06% | -40,65% | - | US$7.610,44 | - |
| 5400 |  Weird Medieval Memes WMM | US$0,0004241 | -6,07% | -16,83% | - | US$7.321,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.