Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  WardenSwap WAD | US$0,009537 | -2,96% | 12,12% | - | US$5.155,26 | - |
| 5552 |  Agro Global AGRO | US$0,0003218 | -1,65% | 17,47% | - | US$5.253,78 | - |
| 5553 |  DÆTA DAETA | US$0,001517 | -23,05% | -34,01% | - | US$5.232,85 | - |
| 5554 |  Disney Sumatran Tiger BAKSO | US$0,0002004 | -21,01% | -66,14% | - | US$5.230,79 | - |
| 5555 |  ClearDAO CLH | US$0,001008 | -0,26% | 4,21% | - | US$5.224,60 | - |
| 5556 |  SuperLauncher LAUNCH | US$0,1203 | -1,18% | -3,50% | - | US$5.219,52 | - |
| 5557 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.202,42 | - |
| 5558 |  Hera Finance HERA | US$1,08 | 2,67% | -0,77% | - | US$5.190,42 | - |
| 5559 |  Outlanders LAND | US$0,001865 | 2,01% | 18,50% | - | US$5.163,18 | - |
| 5560 |  PROXI CREDIT | US$0,001410 | 17,59% | -6,07% | - | US$5.159,27 | - |
| 5561 |  VYPER.WIN VYPER | US$0,001274 | 8,67% | -6,16% | - | US$5.148,18 | - |
| 5562 |  Baby DragonX BDX | US$0,000005930 | 31,13% | 27,15% | - | US$5.120,97 | - |
| 5563 |  Black Agnus FTW | - | -99,28% | -18,25% | - | US$5.134,98 | - |
| 5564 |  DeFinity DEFX | US$0,02374 | -10,56% | -16,14% | - | US$5.122,57 | - |
| 5565 |  NALS (Ordinals) NALS | US$0,01931 | 0,38% | 7,26% | - | US$5.367,71 | - |
| 5566 |  MAI MIMATIC | US$0,8628 | 333,60% | -13,73% | - | US$5.052,70 | - |
| 5567 |  ELYRAI ELYRAI | US$0,0008904 | 11,92% | -11,45% | - | US$5.110,06 | - |
| 5568 |  Sam Bankmeme-Fried SBF | US$0,003124 | -9,02% | 23,78% | - | US$5.108,66 | - |
| 5569 |  Morpher MPH | US$0,01494 | -4,77% | -2,63% | - | US$5.571,36 | - |
| 5570 |  DXAI.app by Virtuals DXAI | US$0,0002353 | -14,05% | 2,98% | - | US$5.069,19 | - |
| 5571 |  Frontrow FRR | US$0,00001373 | -13,32% | 17,18% | - | US$5.044,39 | - |
| 5572 |  S S | US$0,00000001000 | -2,29% | 16,98% | - | US$5.038,90 | - |
| 5573 |  Polynetica POLLY | US$0,00001230 | -15,78% | 0,00% | - | US$4.997,21 | - |
| 5574 |  Wicked WICKED | US$0,0002894 | -8,96% | -16,13% | - | US$5.022,07 | - |
| 5575 |  CorgiCoin CORGI | US$0,00002136 | -1,67% | 14,34% | - | US$5.016,05 | - |
| 5576 |  ALITA ALITA | US$0,000004060 | -0,70% | 7,20% | - | US$5.014,75 | - |
| 5577 |  KLEIN TOKEN KLEIN | US$0,01131 | 2,55% | -11,37% | - | US$6.734,43 | - |
| 5578 |  Pi Network DeFi PINETWORKDEFI | US$0,00005033 | -1,62% | 24,27% | - | US$4.960,07 | - |
| 5579 |  ShibaInu On Solana SHIB | US$0,00008325 | -1,86% | 5,41% | - | US$4.652,79 | - |
| 5580 |  NEKO NEKO | US$0,00004525 | 0,36% | 5,41% | - | US$4.961,81 | - |
| 5581 |  Centurion Invest CIX | US$0,004396 | -2,31% | 16,91% | - | US$4.973,53 | - |
| 5582 |  Betero BTE | US$0,001368 | -3,25% | 6,17% | - | US$4.845,00 | - |
| 5583 |  XTV XTV | US$0,008744 | -22,96% | -10,01% | - | US$4.946,10 | - |
| 5584 |  Inter Stable Token IST | US$0,9999 | 0,09% | -0,09% | - | US$4.960,52 | - |
| 5585 |  Robinhood AI HOODAI | - | 10,93% | -44,82% | - | US$4.926,95 | - |
| 5586 |  Shibwifhat SHIB | US$0,001168 | -2,04% | -2,93% | - | US$4.926,30 | - |
| 5587 |  Bedrock ROCK | US$0,0009850 | -3,37% | 12,76% | - | US$4.820,53 | - |
| 5588 |  Immigration Customs Enforcement ICE | US$0,00003280 | -7,05% | -16,96% | - | US$4.896,55 | - |
| 5589 |  QUBY QUBY | US$0,01364 | -8,79% | -7,17% | - | US$5.087,52 | - |
| 5590 |  Bear Inu BEAR | - | 3,09% | 14,23% | - | US$4.876,70 | - |
| 5591 |  earl EARL | US$0,0001130 | -3,66% | -21,38% | - | US$4.863,38 | - |
| 5592 |  Donald Trump TRUMP2024 | - | 19,97% | 14,93% | - | US$4.892,15 | - |
| 5593 |  FWOG FWOG | - | -7,54% | -1,50% | - | US$4.855,56 | - |
| 5594 |  Flash Technologies FLASH | US$0,004873 | -5,23% | -6,50% | - | US$4.823,93 | - |
| 5595 |  Japanese Akita Inu JAI | US$0,00002279 | 33,81% | -34,82% | - | US$4.821,92 | - |
| 5596 |  Suiba Inu SUIB | US$0,0003759 | -1,12% | 1,94% | - | US$4.817,23 | - |
| 5597 |  SpaceFrog X SFX | US$0,000002940 | 4,82% | 0,00% | - | US$4.815,68 | - |
| 5598 |  SUICY the Seal SUICY | US$0,0001395 | -10,31% | -42,38% | - | US$4.844,42 | - |
| 5599 |  Andy (SOL) ANDY | US$0,0003473 | 17,12% | 15,78% | - | US$4.800,42 | - |
| 5600 |  GOLCOIN GOLC | US$0,01018 | 6,08% | 6,25% | - | US$4.798,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.