Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XAI Corp XAI | US$0,0002878 | -1,40% | 3,84% | - | US$3.545,39 | - |
| 5752 |  Sunny Aggregator SUNNY | US$0,00002562 | 2,23% | 10,38% | - | US$3.539,88 | - |
| 5753 |  Wrapped AyeAyeCoin WAAC | US$0,9463 | -4,47% | -2,32% | - | US$3.526,90 | - |
| 5754 |  Merit Circle MC | US$0,1148 | -1,00% | -14,08% | - | US$3.524,02 | - |
| 5755 |  Cradle CRADLE | US$2,60 | -0,98% | -0,49% | - | US$3.521,73 | - |
| 5756 |  Big Dog Fink BINK | US$0,0004336 | -1,51% | -2,93% | - | US$3.517,36 | - |
| 5757 |  AI ROCKET by Virtuals ROCKET | US$0,001919 | -10,14% | 10,44% | - | US$3.505,16 | - |
| 5758 |  Equilibria Finance EQB | US$0,4204 | -5,18% | 7,29% | - | US$3.482,18 | - |
| 5759 |  Young Peezy AKA Pepe PEEZY | US$0,002667 | -0,98% | 3,29% | - | US$3.480,97 | - |
| 5760 |  GROK CEO GROKCEO | - | 3,47% | 4,95% | - | US$3.525,30 | - |
| 5761 |  Department Of Government Efficiency D.O.G.E | US$0,000001960 | -8,42% | -7,99% | - | US$3.444,00 | - |
| 5762 |  Trossard TROSS | US$0,000008940 | 16,85% | 16,85% | - | US$3.430,26 | - |
| 5763 |  Wibx WBX | US$0,0008705 | -1,75% | 4,00% | - | US$3.436,09 | - |
| 5764 |  ITEMVERSE ITEM | US$0,00009830 | 22,32% | 55,98% | - | US$3.427,75 | - |
| 5765 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 24,82% | - | US$3.415,00 | - |
| 5766 |  3 Kingdoms Multiverse 3KM | US$0,0001872 | -1,38% | -4,61% | - | US$3.420,47 | - |
| 5767 |  WE LOVE ASS ASS | US$0,0002454 | 7,29% | -0,34% | - | US$3.408,70 | - |
| 5768 |  Kenshi KNS | US$0,005840 | -2,42% | -7,86% | - | US$3.401,86 | - |
| 5769 |  CryptoFarmers FARM | US$0,3252 | 0,42% | -0,18% | - | US$3.416,54 | - |
| 5770 |  SNP adverse SNPAD | US$0,02226 | -4,18% | 23,22% | - | US$3.381,18 | - |
| 5771 |  Multi-Chain Capital (new) MCC | US$0,0000004300 | -7,31% | 11,22% | - | US$3.365,90 | - |
| 5772 |  Jungle Labz JNGL | US$0,08819 | -5,50% | 3,45% | - | US$3.358,90 | - |
| 5773 |  TBCC TBCC | US$0,0007699 | -8,35% | 8,56% | - | US$3.297,78 | - |
| 5774 |  SETAI Agents SETAI | US$0,008196 | -1,27% | -39,77% | - | US$3.338,59 | - |
| 5775 |  LEONARDO AI LEONAI | US$0,0005749 | -16,07% | 16,88% | - | US$3.334,49 | - |
| 5776 |  SUIA SUIA | US$0,04702 | -0,48% | 15,83% | - | US$3.337,44 | - |
| 5777 |  Utherverse Xaeon UTHR | US$0,1075 | -1,15% | -1,02% | - | US$3.314,12 | - |
| 5778 |  Coinzix ZIX | US$0,00001168 | 1,67% | 1,68% | - | US$3.319,80 | - |
| 5779 |  TEN TENFI | US$0,0006297 | -3,55% | 8,08% | - | US$3.277,71 | - |
| 5780 |  Versity SITY | US$0,0004261 | -4,70% | 6,48% | - | US$3.297,40 | - |
| 5781 |  Magnify Cash MAG | US$0,0006767 | 5,84% | -1,87% | - | US$3.290,99 | - |
| 5782 |  XRP20 XRP20 | US$0,00001267 | -5,93% | -4,21% | - | US$3.274,91 | - |
| 5783 |  Steamboat Willie MICKEY | US$0,0002478 | 6,79% | -0,69% | - | US$3.273,08 | - |
| 5784 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -4,00% | 17,22% | - | US$6.288,25 | - |
| 5785 |  ZoidPay ZPAY | US$0,003326 | -3,04% | -1,32% | - | US$3.258,58 | - |
| 5786 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | -3,72% | - | US$3.257,28 | - |
| 5787 |  Mendi Finance MENDI | US$0,02859 | -4,95% | -0,57% | - | US$3.250,29 | - |
| 5788 |  EL SALVADOR MEME ESM | US$0,0001935 | 127,78% | 0,00% | - | US$3.251,15 | - |
| 5789 |  OciCat OCICAT | - | -8,53% | 56,16% | - | US$3.245,56 | - |
| 5790 |  SPURDO SPURDO | US$0,0005178 | -1,25% | -31,19% | - | US$3.238,11 | - |
| 5791 |  MIRAI MIRAI | US$0,001613 | -2,08% | -6,03% | - | US$3.234,87 | - |
| 5792 |  xFund XFUND | US$186,04 | -1,65% | 4,05% | - | US$3.474,13 | - |
| 5793 |  o-mee OME | US$0,00002127 | -9,22% | 9,02% | - | US$3.222,67 | - |
| 5794 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,52 | -5,47% | -1,02% | - | US$3.220,67 | - |
| 5795 |  Solidum RWA Token SOLID | US$0,003599 | 11,03% | 40,11% | - | US$3.219,82 | - |
| 5796 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,93% | 54,05% | - | US$3.228,88 | - |
| 5797 |  HeadStarter HST | US$0,009486 | -3,80% | -9,27% | - | US$3.199,64 | - |
| 5798 |  Cyberpunk City CYBER | US$0,01382 | -2,78% | -17,86% | - | US$3.180,13 | - |
| 5799 |  Deep Whales AI DEEPAI | US$0,005890 | -16,70% | -2,14% | - | US$3.178,29 | - |
| 5800 |  WHISKEY WHISKEY | US$0,003095 | 0,09% | 0,90% | - | US$3.174,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.