Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Indigo Protocol - iBTC IBTC | US$90.552,40 | 2,71% | -3,52% | - | US$2.830,27 | - |
| 5852 |  Biceps BICS | US$0,0000004700 | -7,64% | -8,63% | - | US$2.817,09 | - |
| 5853 |  BRCStarter BRCST | US$0,03003 | 0,65% | -9,70% | - | US$2.817,28 | - |
| 5854 |  Wigl WIGL | US$0,08331 | -1,34% | 0,13% | - | US$2.811,69 | - |
| 5855 |  Justice for Pnut and Fred JUSTICE | US$0,00003598 | -5,81% | 1,54% | - | US$3.598,84 | - |
| 5856 |  World Trade Exhibition Center WTEC | US$0,04000 | 0,00% | -0,01% | - | US$2.808,56 | - |
| 5857 |  Future Token FTR | US$5,90 | 0,00% | -10,23% | - | US$2.804,88 | - |
| 5858 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,007007 | -7,69% | -39,10% | - | US$2.798,00 | - |
| 5859 |  FTX AI Agent FTXAI | - | 6,47% | 0,00% | - | US$2.778,18 | - |
| 5860 |  CSI888 CSI | US$0,0003767 | 6,39% | -8,48% | - | US$2.793,95 | - |
| 5861 |  HerityNetwork HER | US$0,002410 | 8,55% | 3,88% | - | US$2.790,68 | - |
| 5862 |  Doggo Inu DOGGO | - | 7,89% | 2,30% | - | US$2.782,90 | - |
| 5863 |  EaveAI EAVE | US$0,2091 | -1,17% | -22,42% | - | US$2.772,10 | - |
| 5864 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,34% | -4,10% | - | US$2.746,97 | - |
| 5865 |  Camly Coin CAMLY | US$0,00001383 | -9,39% | -18,24% | - | US$2.741,90 | - |
| 5866 |  Sui Monster SUIMON | US$0,00004790 | -13,06% | 14,82% | - | US$2.759,89 | - |
| 5867 |  Nominex NMX | US$0,003684 | -0,76% | -2,47% | - | US$2.691,27 | - |
| 5868 |  Miss China MSCHINA | US$0,00008755 | -19,85% | 64,39% | - | US$2.737,82 | - |
| 5869 |  Crypto Rangers CR | US$0,000009010 | -21,59% | 4,39% | - | US$2.853,23 | - |
| 5870 |  MRHB DeFi Network MRHB | US$0,003338 | 7,81% | 11,46% | - | US$2.705,23 | - |
| 5871 |  CEDEN Network CDN | US$0,02060 | -1,34% | 7,16% | - | US$2.707,48 | - |
| 5872 |  Mikawa Inu SHIKOKU | - | -3,00% | 25,40% | - | US$2.760,24 | - |
| 5873 |  ChatAI Token CHATAI | US$0,0006000 | -14,29% | -14,29% | - | US$2.702,44 | - |
| 5874 |  Dopamine App DOPE | US$0,001533 | 7,97% | -1,87% | - | US$2.677,31 | - |
| 5875 |  BovineVerse Token BVT | US$0,006495 | 1,98% | 1,00% | - | US$2.666,97 | - |
| 5876 |  CronaSwap CRONA | US$0,0003912 | -15,46% | -15,46% | - | US$2.648,68 | - |
| 5877 |  Solala SOLALA | US$0,0001053 | -5,05% | 4,02% | - | US$2.625,57 | - |
| 5878 |  Workie WORKIE | US$0,0001530 | -6,33% | -20,59% | - | US$2.642,48 | - |
| 5879 |  MEGAWEAPON WEAPON | US$0,08207 | 10,38% | 12,79% | - | US$2.641,76 | - |
| 5880 |  DEGA DEGA | US$0,00008480 | 6,79% | 22,92% | - | US$2.629,11 | - |
| 5881 |  WASD Studios WASD | US$0,0009615 | -8,67% | 23,81% | - | US$2.628,72 | - |
| 5882 |  Cora CORA | US$0,0002228 | -12,86% | -4,10% | - | US$2.627,78 | - |
| 5883 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,77 | - |
| 5884 |  Ruri - Truth Terminal's Crush RURI | US$0,0004615 | -1,37% | 8,96% | - | US$2.627,38 | - |
| 5885 |  Based Chad CHAD | US$0,00002731 | -4,28% | -14,15% | - | US$2.650,18 | - |
| 5886 |  Avarik Saga AVRK | US$0,01400 | 1,03% | 3,20% | - | US$2.612,43 | - |
| 5887 |  Based Yoda BODA | US$0,000005890 | 6,43% | -8,17% | - | US$2.611,43 | - |
| 5888 |  CryptoMines ETERNAL | US$0,1864 | -5,63% | 13,03% | - | US$2.609,49 | - |
| 5889 |  Syno Finance SYNO | US$0,001941 | -4,37% | -7,80% | - | US$2.599,33 | - |
| 5890 |  iCommunity Labs ICOM | US$0,02035 | 5,62% | -6,47% | - | US$2.594,10 | - |
| 5891 |  Artery Network ARTR | US$0,0005230 | 3,15% | -7,11% | - | US$2.565,44 | - |
| 5892 |  Mars Protocol MARS | US$0,01624 | -4,33% | -7,08% | - | US$2.583,63 | - |
| 5893 |  JEFF JEFF | US$0,002364 | -4,45% | -10,92% | - | US$2.576,88 | - |
| 5894 |  Space Token SPACE | US$0,004406 | -1,69% | 4,36% | - | US$2.564,60 | - |
| 5895 |  JUSTICE FOR PEANUT JFP | US$0,0005742 | 5,11% | 12,37% | - | US$2.559,57 | - |
| 5896 |  Cykura CYS | US$0,003791 | 0,30% | -15,21% | - | US$2.617,08 | - |
| 5897 |  Street Runner NFT SRG | US$0,0002595 | 8,39% | 12,40% | - | US$2.552,28 | - |
| 5898 |  Sketch Coin SKETCH | US$0,0003528 | 41,24% | -18,86% | - | US$2.555,99 | - |
| 5899 |  Kylacoin KCN | US$25,89 | -8,23% | -13,79% | - | US$2.548,56 | - |
| 5900 |  BaseHoundBot by Virtuals $HOUND | US$0,0001792 | -1,12% | 0,93% | - | US$2.539,18 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.