Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Stader MaticX MATICX | US$0,3629 | -3,36% | 6,87% | - | US$2.514,05 | - |
| 5902 |  Jaypeggers JAY | US$6,34 | -3,43% | -7,07% | - | US$2.537,94 | - |
| 5903 |  EVAL Engine EVAL | US$0,001289 | -9,20% | -17,08% | - | US$2.536,33 | - |
| 5904 |  Andrea Von Speed VONSPEED | US$0,00004511 | -6,85% | -17,45% | - | US$2.522,77 | - |
| 5905 |  Crypto Czar CZAR | US$0,01013 | 13,30% | 53,39% | - | US$2.509,04 | - |
| 5906 |  LOTUS LOTUS | US$0,002633 | -2,40% | 27,85% | - | US$2.500,96 | - |
| 5907 |  eCredits ECS | US$0,001104 | 10,92% | 47,32% | - | US$2.498,64 | - |
| 5908 |  DFX Finance DFX | US$0,02613 | 7,87% | 9,45% | - | US$2.498,00 | - |
| 5909 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001199 | -9,63% | -38,85% | - | US$1.224,35 | - |
| 5910 |  Solordi SOLO | US$0,0001557 | -2,32% | -2,39% | - | US$2.489,73 | - |
| 5911 |  Tomb Shares TSHARE | US$49,57 | -4,76% | 16,56% | - | US$2.487,13 | - |
| 5912 |  Rangers Fan Token RFT | US$0,004001 | -18,07% | 57,89% | - | US$2.486,96 | - |
| 5913 |  BIG Ecosystem CNCT | US$0,006015 | -2,07% | -18,70% | - | US$2.479,45 | - |
| 5914 |  Doomer DOOMER | US$0,0004373 | -4,06% | 28,75% | - | US$2.697,74 | - |
| 5915 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -17,55% | - | US$2.467,16 | - |
| 5916 |  Hoodrat HOODRAT | US$0,00006358 | 8,73% | 15,63% | - | US$2.465,12 | - |
| 5917 |  Continuum Finance CTN | US$0,01002 | -16,52% | -22,96% | - | US$2.464,53 | - |
| 5918 |  Blockchain Bets BCB | US$0,001260 | 0,59% | 1,07% | - | US$2.463,69 | - |
| 5919 |  Pika to Piko PIKA | US$0,003094 | -15,16% | 36,96% | - | US$2.349,79 | - |
| 5920 |  Bubba BUBBA | US$0,00005002 | -2,93% | -5,96% | - | US$2.450,67 | - |
| 5921 |  SKAINET SKAI | US$0,0003810 | -3,36% | -22,64% | - | US$2.400,30 | - |
| 5922 |  Marv MARV | - | -8,97% | 9,86% | - | US$2.443,44 | - |
| 5923 |  Solpad Finance SOLPAD | US$0,00003336 | -1,22% | -3,24% | - | US$2.435,08 | - |
| 5924 |  GINZA NETWORK GINZA | US$0,0004533 | -0,30% | 0,49% | - | US$2.432,16 | - |
| 5925 |  KeyOfLife Multichain Store Of Value KOL | US$0,6240 | -18,97% | 4,89% | - | US$2.412,15 | - |
| 5926 |  Marvin on Base MOB | US$0,0000001600 | -0,61% | 17,31% | - | US$2.388,86 | - |
| 5927 |  Ask AI ASKAI | - | 30,60% | -76,29% | - | US$2.408,69 | - |
| 5928 |  OFFICIAL VITALIK VITALIK | US$0,0002629 | -0,61% | 6,59% | - | US$2.407,61 | - |
| 5929 |  BNDR SWIPES | US$0,0003584 | -18,70% | -27,62% | - | US$4.046,83 | - |
| 5930 |  Ethos Reserve Note ERN | US$0,9990 | 0,03% | -1,26% | - | US$2.400,34 | - |
| 5931 |  Rouge Studio ROUGE | US$0,007859 | -6,70% | -20,48% | - | US$2.386,45 | - |
| 5932 |  Cloudbric CLBK | US$0,001583 | -1,45% | -16,42% | - | US$2.239,33 | - |
| 5933 |  DogWifNoHat NOHAT | US$0,0001577 | -5,00% | -8,05% | - | US$2.384,30 | - |
| 5934 |  Bonkey BONKEY | US$0,0003432 | -8,96% | -25,95% | - | US$2.377,58 | - |
| 5935 |  FORE Protocol FORE | US$0,001184 | -50,63% | -50,63% | - | US$2.376,29 | - |
| 5936 |  Wolt WOLT | - | 23,44% | -11,03% | - | US$2.371,99 | - |
| 5937 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007000 | 0,83% | 89,11% | - | US$2.335,37 | - |
| 5938 |  Shroomates SHROOM | US$0,0003192 | -20,30% | -34,51% | - | US$2.332,97 | - |
| 5939 |  SubDAO GOV | US$0,0002077 | -9,15% | -6,44% | - | US$1.995,72 | - |
| 5940 |  HOG HOG | US$0,00008358 | 6,53% | -25,56% | - | US$2.332,70 | - |
| 5941 |  Utherverse UTHX | US$0,01479 | 73,56% | 63,20% | - | US$2.330,71 | - |
| 5942 |  Fidira FID | US$0,001179 | 3,31% | 0,18% | - | US$2.328,30 | - |
| 5943 |  MetaVPad METAV | US$0,001698 | -4,37% | 6,29% | - | US$2.326,69 | - |
| 5944 |  Multi Universe Central MUC | US$0,002497 | -0,38% | -12,80% | - | US$2.331,27 | - |
| 5945 |  ICLighthouse DAO ICL | US$0,07293 | -3,52% | 6,29% | - | US$2.319,00 | - |
| 5946 |  Iona by Virtuals IONA | US$0,001034 | -6,19% | 8,35% | - | US$2.309,29 | - |
| 5947 |  Zeeverse VEE | US$0,0002461 | -2,68% | 0,97% | - | US$2.313,23 | - |
| 5948 |  WHY WHY | US$0,000007590 | -38,51% | -78,18% | - | US$2.374,30 | - |
| 5949 |  CryoDAO CRYO | US$0,7981 | -4,39% | -13,92% | - | US$2.294,96 | - |
| 5950 |  GONE GONE | US$0,000002090 | 40,25% | -15,53% | - | US$2.299,69 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.