Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  CADAI CADAI | US$0,07110 | -1,66% | -8,89% | - | US$2.287,07 | - |
| 5952 |  Kabosu KABOSU | - | -3,20% | 16,10% | - | US$2.271,87 | - |
| 5953 |  FLOOS FLS | US$0,0003835 | -2,70% | -13,09% | - | US$2.252,88 | - |
| 5954 |  dForce USD USX | US$0,9960 | 0,00% | -0,02% | - | US$2.252,22 | - |
| 5955 |  Game.com GTC | US$0,0003587 | 12,69% | 19,32% | - | US$2.247,72 | - |
| 5956 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007367 | -8,23% | 5,05% | - | US$2.170,46 | - |
| 5957 |  KAIF Platform KAF | US$0,001777 | -5,68% | -6,49% | - | US$2.243,20 | - |
| 5958 |  Solo SOLO | US$0,0007192 | -8,90% | -13,31% | - | US$2.238,74 | - |
| 5959 |  Chinese BRETT CHRETT | US$0,0001927 | -6,67% | -8,82% | - | US$2.237,21 | - |
| 5960 |  Ethermon EMON | US$0,0008408 | 3,15% | -2,12% | - | US$2.256,24 | - |
| 5961 |  Overnight OVN | US$1,54 | 0,58% | 20,96% | - | US$2.230,07 | - |
| 5962 |  DECENTRACARD DCARD | US$0,0007111 | -1,21% | -1,21% | - | US$2.228,22 | - |
| 5963 |  Suijak SUIJAK | US$0,00003914 | -9,95% | 6,07% | - | US$2.355,49 | - |
| 5964 |  DAOLaunch DAL | US$0,009543 | -4,84% | -7,88% | - | US$2.222,32 | - |
| 5965 |  Derp DERP | - | -4,21% | -50,22% | - | US$2.221,71 | - |
| 5966 |  Overnight.fi USD+ (Blast) USD+ | US$0,9988 | -0,05% | -0,02% | - | US$2.219,57 | - |
| 5967 |  First Crypto President FCP | US$0,00003375 | -18,63% | -19,08% | - | US$2.218,25 | - |
| 5968 |  Frox FROX | US$0,00002394 | 5,18% | 8,63% | - | US$2.216,54 | - |
| 5969 |  Tortuga Finance Aptos tAPT | US$7,45 | -0,61% | 4,99% | - | US$2.240,08 | - |
| 5970 |  Melon Dog MELON | US$0,001156 | -2,97% | -14,11% | - | US$2.204,20 | - |
| 5971 |  GigaChad (gigachad.com) GIGACHAD | - | -3,25% | -10,91% | - | US$2.196,90 | - |
| 5972 |  Pulse Drip PDRIP | US$0,1407 | -15,16% | 4,33% | - | US$2.195,74 | - |
| 5973 |  The LoveChain LOV | US$0,007976 | 0,00% | 56,37% | - | US$2.195,70 | - |
| 5974 |  Searchpad $SPAD | US$0,0004161 | -17,77% | -34,42% | - | US$2.193,96 | - |
| 5975 |  BITCOIN Act BTCACT | US$0,008705 | 0,54% | -28,74% | - | US$2.190,80 | - |
| 5976 |  PiBridge PIB | US$0,01397 | -0,60% | 23,14% | - | US$2.188,25 | - |
| 5977 |  Oceanland OLAND | US$0,0001227 | -0,25% | -11,98% | - | US$2.182,44 | - |
| 5978 |  SHARBI SHARBI | US$0,000009360 | -5,58% | 32,55% | - | US$2.177,65 | - |
| 5979 |  Ozonechain OZONE | US$31,81 | 1,18% | -0,60% | - | US$2.174,65 | - |
| 5980 |  IC GHOST GHOST | US$0,0001117 | -0,39% | 38,46% | - | US$2.171,56 | - |
| 5981 |  PaladinAI PALAI | US$0,007304 | 3,67% | -2,79% | - | US$2.171,06 | - |
| 5982 |  Game 5 BALL BALL | US$0,005944 | -1,82% | -7,69% | - | US$2.170,91 | - |
| 5983 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,72 | - |
| 5984 |  CRYPTO CLOUD CLOUD | US$0,0008652 | -1,45% | 34,48% | - | US$2.149,65 | - |
| 5985 |  Ronda On Sui RONDA | US$0,000007380 | -15,21% | -24,40% | - | US$2.144,51 | - |
| 5986 |  Shen SHEN | US$0,8956 | 0,22% | 12,00% | - | US$2.140,69 | - |
| 5987 |  Charli3 C3 | US$0,07062 | 5,63% | -1,43% | - | US$2.137,39 | - |
| 5988 |  Kek KEK | US$0,001133 | -9,53% | -63,13% | - | US$2.133,30 | - |
| 5989 |  Bro the cat BRO | US$0,0002968 | -6,78% | -32,21% | - | US$2.119,95 | - |
| 5990 |  Paradox (the-base-paradox.com) PARADOX | US$0,1339 | -12,00% | -23,70% | - | US$2.109,06 | - |
| 5991 |  NGMI NGMI | US$0,00004010 | 4,21% | -32,01% | - | US$2.106,96 | - |
| 5992 |  BemChain BCN | US$0,006980 | -2,00% | 8,87% | - | US$2.103,78 | - |
| 5993 |  Quick Intel QKNTL | US$0,01236 | -6,48% | -12,11% | - | US$2.097,64 | - |
| 5994 |  The Professor LAB | US$0,0008153 | -1,32% | -6,12% | - | US$2.095,54 | - |
| 5995 |  Molten MOLTEN | US$0,2540 | -2,16% | -12,88% | - | US$2.228,35 | - |
| 5996 |  Shuffle SFL | US$0,001385 | -2,12% | -12,63% | - | US$2.088,03 | - |
| 5997 |  BABY HIPPO BABYHIPPO | - | -1,80% | 29,03% | - | US$2.087,64 | - |
| 5998 |  Grimace GRIMACE | US$1,16 | 0,14% | 25,03% | - | US$2.019,97 | - |
| 5999 |  AMERICA AI Agent AMERICAI | - | 19,46% | -31,76% | - | US$2.076,80 | - |
| 6000 |  Qwen AI QWEN | - | -22,98% | 11,59% | - | US$2.091,54 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.