Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Hummingbot HBOT | US$0,001527 | -12,00% | -0,20% | - | US$1.564,82 | - |
| 6152 |  Brett (SOL) BRETT | US$0,0007619 | -0,84% | -1,07% | - | US$1.588,02 | - |
| 6153 |  TETU TETU | US$0,0008378 | 0,87% | 2,35% | - | US$1.559,98 | - |
| 6154 |  Hippo Wallet Token (HPO) HPO | US$0,002044 | -1,96% | -3,47% | - | US$1.531,85 | - |
| 6155 |  NASDEX NSDX | US$0,01395 | -1,94% | 12,30% | - | US$1.552,97 | - |
| 6156 |  BnkToTheFuture BFT | US$0,0005000 | -9,80% | 6,36% | - | US$1.552,01 | - |
| 6157 |  ChainPort PORTX | US$0,001299 | 17,44% | -9,10% | - | US$1.549,81 | - |
| 6158 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003281 | -0,46% | -5,39% | - | US$1.545,84 | - |
| 6159 |  AI AI | US$0,0005101 | -1,65% | -0,19% | - | US$1.545,22 | - |
| 6160 |  Ribus RIB | US$0,006446 | 1,07% | -0,36% | - | US$1.531,52 | - |
| 6161 |  Wojak Finance WOJ | US$0,0006436 | -2,78% | 18,08% | - | US$1.529,66 | - |
| 6162 |  Liquid KSM LKSM | US$3,60 | -3,61% | 10,67% | - | US$1.522,30 | - |
| 6163 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,32% | -0,12% | - | US$1.525,17 | - |
| 6164 |  Childhoods End O | US$0,000002650 | 15,48% | -16,14% | - | US$1.522,22 | - |
| 6165 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001712 | -1,70% | 10,25% | - | US$1.521,67 | - |
| 6166 |  Tag Protocol TAG | US$0,001031 | -2,02% | 6,34% | - | US$1.473,17 | - |
| 6167 |  Taurus TAURUS | US$0,0009721 | -6,60% | 5,92% | - | US$1.516,47 | - |
| 6168 |  BAKENEKO BAKENEKO | US$0,00000003000 | -22,95% | 10,71% | - | US$1.514,72 | - |
| 6169 |  Yieldly YLDY | US$0,00002044 | -18,18% | 23,19% | - | US$1.389,58 | - |
| 6170 |  Starship On Solana STSHIP | US$0,000002830 | 3,99% | -2,13% | - | US$1.504,42 | - |
| 6171 |  Friends With Benefits Pro FWB | US$1,47 | -5,89% | -10,14% | - | US$1.504,04 | - |
| 6172 |  Robinhood AI Agent HOODAI | - | -4,58% | -69,95% | - | US$1.408,25 | - |
| 6173 |  CoFiX COFI | US$0,004260 | 25,18% | 25,18% | - | US$1.503,72 | - |
| 6174 |  ReactorFusion RF | US$0,006594 | 3,01% | 0,12% | - | US$1.503,42 | - |
| 6175 |  Port Finance PORT | US$0,005213 | 1,00% | -2,90% | - | US$1.498,21 | - |
| 6176 |  Jonny Five JFIVE | US$0,001064 | -9,61% | 27,80% | - | US$1.497,99 | - |
| 6177 |  PooCoin POOCOIN | US$0,3579 | -4,45% | 16,94% | - | US$1.493,99 | - |
| 6178 |  Bitcoin Limited Edition BTCLE | US$184,61 | -4,59% | -9,11% | - | US$1.468,88 | - |
| 6179 |  Agatech AGATA | US$0,01076 | -4,09% | 23,51% | - | US$1.488,29 | - |
| 6180 |  Caprisun Monkey CAPRI | US$0,0001641 | -6,57% | -10,77% | - | US$1.483,27 | - |
| 6181 |  VPS AI VPS | US$0,01143 | 1,23% | -0,92% | - | US$1.482,76 | - |
| 6182 |  Mithila Coin MLC | US$0,8275 | -5,54% | 7,25% | - | US$1.478,62 | - |
| 6183 |  Tuzki TUZKI | US$0,0000001900 | -4,56% | -17,56% | - | US$1.477,93 | - |
| 6184 |  Molecule MOLECULE | - | 8,92% | -24,60% | - | US$1.313,09 | - |
| 6185 |  real fast SPEED | US$0,0003201 | 1,01% | -1,03% | - | US$1.477,70 | - |
| 6186 |  WebMind Network WMN | US$0,00001001 | 2,08% | -46,11% | - | US$1.471,95 | - |
| 6187 |  Shanghai Inu SHANG | - | 5,71% | -7,88% | - | US$1.470,60 | - |
| 6188 |  AshSwap ASH | US$0,003987 | -3,07% | 8,22% | - | US$1.460,76 | - |
| 6189 |  LEO LEO | US$0,0002226 | 1,18% | 68,87% | - | US$1.459,32 | - |
| 6190 |  MojitoSwap MJT | US$0,01408 | -2,09% | 4,45% | - | US$1.457,40 | - |
| 6191 |  Hitmakr HMKR | US$0,0008899 | -5,13% | -13,99% | - | US$1.454,70 | - |
| 6192 |  STIPS STIPS | US$0,008875 | -1,28% | 0,03% | - | US$1.453,34 | - |
| 6193 |  Gays Inu LGBTQ | US$0,00000001000 | 6,15% | 5,76% | - | US$1.447,44 | - |
| 6194 |  MOMOJI EMOJI | US$0,0000002700 | 6,70% | 22,78% | - | US$1.444,76 | - |
| 6195 |  Blocjerk BJ | US$0,1416 | -3,39% | -11,50% | - | US$1.441,27 | - |
| 6196 |  Majo MAJO | US$0,01356 | -3,16% | 3,07% | - | US$1.443,39 | - |
| 6197 |  Legacy ICHI ICHI | US$0,5664 | -4,17% | 0,77% | - | US$1.438,53 | - |
| 6198 |  Chain Games CHAIN | US$0,01273 | -0,25% | -8,06% | - | US$1.438,48 | - |
| 6199 |  SquadSwap SQUAD | US$0,06018 | -3,31% | 4,71% | - | US$1.437,48 | - |
| 6200 |  Infiblue World MONIE | US$0,04736 | -0,71% | -4,51% | - | US$1.436,49 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.