Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  LIFE LIFE | US$0,0001131 | -15,57% | -90,67% | - | US$1.209,20 | - |
| 6302 |  Cat Token CAT | US$0,0000004200 | -7,05% | 0,95% | - | US$1.205,22 | - |
| 6303 |  SuperCells Token SCT | US$0,002460 | 13,88% | 17,70% | - | US$1.200,97 | - |
| 6304 |  LIHUA LIHUA | US$0,0000003100 | -3,74% | -29,78% | - | US$1.229,42 | - |
| 6305 |  WELD WELD | US$0,001130 | 0,59% | 2,70% | - | US$1.199,65 | - |
| 6306 |  Hubble Protocol HBB | US$0,01501 | -5,29% | -13,03% | - | US$1.197,13 | - |
| 6307 |  COTI Governance Token gCOTI | US$0,01911 | -5,58% | 2,70% | - | US$1.102,21 | - |
| 6308 |  Poupe POUPE | US$0,000001360 | 6,31% | -7,08% | - | US$1.195,20 | - |
| 6309 |  BaoBaoSol BAOS | US$0,0001651 | 0,80% | -4,72% | - | US$1.193,08 | - |
| 6310 |  FrogSwap FROG | US$0,03996 | -0,01% | 28,57% | - | US$1.187,89 | - |
| 6311 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009727 | -6,94% | -4,96% | - | US$1.181,93 | - |
| 6312 |  AVA Chiang Mai Night Safari AVA | US$0,0002149 | -1,53% | -26,75% | - | US$1.180,09 | - |
| 6313 |  HOLD EARN | US$0,001402 | -5,93% | -7,45% | - | US$1.176,04 | - |
| 6314 |  Solana Beach SOLANA | US$0,00009586 | 0,75% | -18,72% | - | US$1.174,70 | - |
| 6315 |  Fronk FRONK | US$0,00000001000 | 7,63% | 28,68% | - | US$1.172,37 | - |
| 6316 |  Pay It Now PIN | US$0,01003 | 5,15% | 29,87% | - | US$1.171,00 | - |
| 6317 |  Filecoin Standard Hashrate Token FILST | US$0,02632 | -8,90% | -13,65% | - | US$1.168,13 | - |
| 6318 |  Meta Dance MDT | US$0,0000001500 | 0,00% | -90,72% | - | US$1.163,34 | - |
| 6319 |  Olympus v1 OHM | US$147,72 | 1,73% | 3,27% | - | US$1.162,91 | - |
| 6320 |  BabySweep BABYSWEEP | - | 1,24% | 0,75% | - | US$1.160,82 | - |
| 6321 |  Top TOP | US$0,03823 | -4,17% | -14,63% | - | US$1.160,60 | - |
| 6322 |  SHIKOKU SHIK | - | -1,52% | -2,41% | - | US$1.160,57 | - |
| 6323 |  MBridge28 MB28 | US$0,1300 | 27,35% | 8,32% | - | US$1.170,14 | - |
| 6324 |  Craze CRAZE | US$0,001493 | -4,56% | 5,90% | - | US$1.158,31 | - |
| 6325 |  Bottos BTO | US$0,0001912 | -2,65% | -1,35% | - | US$1.158,36 | - |
| 6326 |  Shiba $Wing WING | US$0,00003309 | 0,46% | 7,44% | - | US$1.135,50 | - |
| 6327 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001040 | 15,14% | 129,75% | - | US$1.157,23 | - |
| 6328 |  NitroEX NTX | US$0,00001290 | 0,00% | -55,21% | - | US$1.153,91 | - |
| 6329 |  Purple AI PAI | US$0,05766 | 8,78% | 5,81% | - | US$1.147,59 | - |
| 6330 |  Ansem's Cat HOBBES | US$0,0001566 | -2,99% | -8,47% | - | US$1.143,47 | - |
| 6331 |  Suinami NAMI | US$0,00002724 | -9,31% | 6,84% | - | US$1.139,44 | - |
| 6332 |  Aguri-Chan AGURI | US$0,0000002300 | -4,15% | -2,89% | - | US$1.137,99 | - |
| 6333 |  reddex LQDX | US$0,006392 | -19,58% | -13,55% | - | US$1.137,21 | - |
| 6334 |  Pola On Base POLA | US$0,00005863 | -12,88% | -15,20% | - | US$1.121,70 | - |
| 6335 |  BunnyPark BP | US$0,001461 | -3,71% | 13,07% | - | US$1.133,96 | - |
| 6336 |  Poodlana POODL | US$0,0002751 | 4,49% | -26,32% | - | US$1.133,36 | - |
| 6337 |  Yaku $YAKU | US$0,003545 | -7,44% | -12,77% | - | US$1.141,10 | - |
| 6338 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0005489 | -8,13% | -25,55% | - | US$1.130,14 | - |
| 6339 |  Dancing Lizard Coin LIZD | - | -13,90% | 54,98% | - | US$1.129,93 | - |
| 6340 |  $FLY $FLY | US$0,009036 | -1,34% | 15,76% | - | US$1.129,26 | - |
| 6341 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,51% | 5,26% | - | US$1.124,73 | - |
| 6342 |  Senku Ishigami by Virtuals SENKU | US$0,0001361 | -2,31% | 1,95% | - | US$1.122,38 | - |
| 6343 |  Gay Pepe GAYPEPE | US$0,0000001200 | 3,59% | 0,83% | - | US$1.120,77 | - |
| 6344 |  WASSIE WASSIE | US$0,000001910 | -3,36% | -18,74% | - | US$1.118,72 | - |
| 6345 |  Coinary Token CYT | US$0,0007875 | -3,91% | 15,42% | - | US$1.109,56 | - |
| 6346 |  BASEDChad BASED | US$0,0001336 | 1,85% | -1,44% | - | US$1.114,52 | - |
| 6347 |  OneRing RING | US$0,007433 | 8,10% | 40,55% | - | US$1.113,07 | - |
| 6348 |  Brett's cat BALT | US$0,0001777 | 4,69% | -6,53% | - | US$1.116,47 | - |
| 6349 |  MARBITZ BITZ | US$0,0005522 | 2,21% | 4,83% | - | US$1.109,86 | - |
| 6350 |  Dark Energy Crystals DEC | US$0,0007199 | -1,16% | 6,40% | - | US$1.108,58 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.