Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Global Virtual Coin GVC | US$0,008380 | 39,43% | 16,26% | - | US$1.434,09 | - |
| 6202 |  Shade Protocol SHD | US$1,49 | 1,85% | 19,42% | - | US$1.433,15 | - |
| 6203 |  Zeus ZEUS | US$0,02804 | 2,27% | -22,73% | - | US$1.083,09 | - |
| 6204 |  Bull Market BULL | US$0,0002124 | 0,67% | -16,10% | - | US$1.428,25 | - |
| 6205 |  Floor Cheese Burger FLRBRG | US$0,000004840 | -5,81% | -0,18% | - | US$1.427,96 | - |
| 6206 |  Based Hoppy HOPPY | US$0,0004059 | -8,56% | 6,11% | - | US$1.419,62 | - |
| 6207 |  HYDRA HYDRA | US$0,9240 | -1,34% | 4,21% | - | US$1.419,10 | - |
| 6208 |  NeiRei NEIREI | US$0,000001940 | -9,89% | -21,70% | - | US$1.416,97 | - |
| 6209 |  LexiAI LEXI | US$0,001967 | 4,41% | -9,89% | - | US$1.413,88 | - |
| 6210 |  Earthlings.land STEAM | US$0,009814 | -3,88% | -2,32% | - | US$1.413,18 | - |
| 6211 |  JEJE JJ | - | 2,04% | -0,21% | - | US$1.411,69 | - |
| 6212 |  Welshare Health WEL | US$0,01340 | -2,36% | -10,99% | - | US$1.410,85 | - |
| 6213 |  Hummingbird Finance (New) HMNG | - | -8,40% | 22,26% | - | US$1.409,95 | - |
| 6214 |  WEWECOIN WEWE | US$0,000008050 | -7,10% | -18,86% | - | US$1.408,51 | - |
| 6215 |  Switch SWITCH | US$0,0005534 | -1,45% | 16,70% | - | US$1.402,23 | - |
| 6216 |  DeSci Meme DESCI | - | 8,33% | 22,20% | - | US$1.401,23 | - |
| 6217 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 0,14% | - | US$1.395,57 | - |
| 6218 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,55 | - |
| 6219 |  KStarNFT KNFT | US$0,00007900 | 9,72% | 11,26% | - | US$1.391,78 | - |
| 6220 |  Peepo PEPO | US$0,000001510 | 0,70% | -14,03% | - | US$1.383,41 | - |
| 6221 |  NFTLaunch NFTL | US$0,001243 | -11,41% | -4,02% | - | US$1.381,52 | - |
| 6222 |  rexwifhat REXHAT | US$0,0002704 | -0,15% | 4,71% | - | US$1.381,17 | - |
| 6223 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,68 | - |
| 6224 |  Gains Farm GFARM2 | US$2.676,76 | -1,44% | -3,93% | - | US$1.378,30 | - |
| 6225 |  GameBoy GBOY | US$0,00003404 | -15,30% | -17,15% | - | US$1.377,74 | - |
| 6226 |  CrowdSwap CROWD | US$0,003276 | -1,25% | 8,13% | - | US$1.377,30 | - |
| 6227 |  Baby Miggles BMIGGLES | US$0,00008389 | -8,77% | -5,67% | - | US$1.368,74 | - |
| 6228 |  MAGA 2024 MAGA | - | 1,90% | -1,48% | - | US$1.388,68 | - |
| 6229 |  XRP2.0 XRP2 | US$0,0001092 | 12,21% | 8,76% | - | US$1.371,58 | - |
| 6230 |  Behodler EYE | US$0,05149 | 9,97% | 3,25% | - | US$1.368,24 | - |
| 6231 |  Dogewhale DOGEWHALE | US$0,000001130 | 3,69% | 28,26% | - | US$1.372,38 | - |
| 6232 |  PalmPay PALM | US$0,06876 | -5,30% | 10,78% | - | US$1.359,00 | - |
| 6233 |  DogeKing DOGEKING | - | -4,94% | 16,53% | - | US$1.347,37 | - |
| 6234 |  Virgo VIRGO | US$0,0007404 | -2,97% | -13,34% | - | US$1.355,33 | - |
| 6235 |  NextEarth NXTT | US$0,00005157 | -4,28% | -9,77% | - | US$1.354,82 | - |
| 6236 |  Pokemon POKEMON | - | 0,30% | 3,70% | - | US$1.353,15 | - |
| 6237 |  Omni Consumer Protocols OCP | US$0,007397 | -0,91% | -0,90% | - | US$1.314,34 | - |
| 6238 |  LOD3 Token LOD3 | US$0,03166 | -6,68% | -28,34% | - | US$1.337,70 | - |
| 6239 |  Windfall Token WFT | US$0,006121 | -13,44% | -21,04% | - | US$1.347,57 | - |
| 6240 |  Olyn by Virtuals OLYN | US$0,001027 | -3,25% | 10,90% | - | US$1.361,11 | - |
| 6241 |  HALO NFT OFFICIAL HALO | US$0,003702 | -3,77% | -9,24% | - | US$1.399,33 | - |
| 6242 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | 9,13% | 22,97% | - | US$1.342,94 | - |
| 6243 |  Bloodline chanting my name CHANT | US$0,00005053 | -9,64% | -3,80% | - | US$1.335,35 | - |
| 6244 |  Jail Cat CUFF | US$0,00007588 | -3,27% | 6,14% | - | US$1.334,44 | - |
| 6245 |  Dat Boi DATBOI | US$0,0002239 | -16,65% | -49,18% | - | US$1.330,99 | - |
| 6246 |  NEXUS NEX | US$0,0002962 | 2,28% | -27,01% | - | US$1.330,66 | - |
| 6247 |  CyPepe CYPEPE | US$0,00001773 | 0,12% | -12,93% | - | US$1.330,10 | - |
| 6248 |  DeFiHorse DFH | US$0,0003208 | -3,08% | 8,75% | - | US$1.300,66 | - |
| 6249 |  Lavita AI LAVITA | US$0,003139 | -13,32% | 7,45% | - | US$1.330,14 | - |
| 6250 |  Wolf Works DAO WWD | US$0,001245 | -2,10% | -20,94% | - | US$1.326,71 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.