Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Lizcoin LIZ | US$0,001223 | -3,51% | -8,31% | - | US$1.107,48 | - |
| 6352 |  Maricoin MCOIN | US$0,009272 | -4,08% | 10,12% | - | US$1.006,20 | - |
| 6353 |  Trisolaris TRI | US$0,0008210 | -2,17% | 3,22% | - | US$1.105,18 | - |
| 6354 |  PUGDOG PUGDOG | US$0,00004137 | -4,21% | 10,31% | - | US$1.101,09 | - |
| 6355 |  Bubsy AI BUBSY | US$0,02034 | -4,32% | 24,17% | - | US$1.100,48 | - |
| 6356 |  SHIB2 SHIB2 | US$0,0001081 | 5,09% | -3,34% | - | US$1.099,30 | - |
| 6357 |  Vendetta VDT | US$0,006812 | 3,73% | -11,25% | - | US$1.090,48 | - |
| 6358 |  Arkadiko Finance DIKO | US$0,05561 | 7,33% | 10,74% | - | US$1.089,08 | - |
| 6359 |  TMPL TMPL | US$0,000002510 | -4,28% | -16,26% | - | US$1.088,99 | - |
| 6360 |  SHARE SHARE | US$0,00002551 | 0,54% | 10,81% | - | US$1.088,61 | - |
| 6361 |  Besa Gaming BESA | US$0,00003255 | 22,37% | 0,72% | - | US$1.085,93 | - |
| 6362 |  Sugar Kingdom Odyssey SKO | US$0,001116 | -1,04% | 1,65% | - | US$1.083,77 | - |
| 6363 |  MCFinance MCF | US$0,005588 | -0,11% | 0,74% | - | US$1.086,35 | - |
| 6364 |  Kermit KERMIT | US$0,00007442 | -6,88% | 2,21% | - | US$1.082,25 | - |
| 6365 |  Kanagawa Nami OKINAMI | US$0,0008748 | 0,61% | -25,58% | - | US$1.077,76 | - |
| 6366 |  Hypersign Identity HID | US$0,01110 | 8,08% | 5,14% | - | US$1.075,08 | - |
| 6367 |  BuildAI BUILD | US$0,1173 | 0,52% | -28,64% | - | US$1.075,01 | - |
| 6368 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2917 | -0,62% | 0,68% | - | US$1.095,91 | - |
| 6369 |  Singularity's Child gonzoai CHILD AI | US$0,00004472 | -0,78% | -2,28% | - | US$1.072,96 | - |
| 6370 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002516 | -11,62% | 7,57% | - | US$1.070,86 | - |
| 6371 |  PlayPad PPAD | US$0,0005470 | 24,36% | 31,70% | - | US$968,07 | - |
| 6372 |  D-Drops DOP | US$0,01319 | 2,65% | 1,12% | - | US$1.064,65 | - |
| 6373 |  Book of Baby Memes BABYBOME | - | -13,73% | -1,46% | - | US$1.054,82 | - |
| 6374 |  Crepe Coin CREPE | US$0,0005901 | 9,26% | 51,26% | - | US$1.041,72 | - |
| 6375 |  FourCoin FOUR | US$0,000001600 | -3,06% | -98,84% | - | US$1.049,57 | - |
| 6376 |  Polkaswap PSWAP | US$0,0002164 | 48,95% | 7,64% | - | US$1.009,13 | - |
| 6377 |  Pawthereum PAWTH | US$0,0004649 | -4,07% | -9,01% | - | US$1.048,94 | - |
| 6378 |  Mad Pepe MADPEPE | - | -27,81% | -8,61% | - | US$1.048,70 | - |
| 6379 |  Husky Avax HUSKY | US$0,00000001000 | -5,45% | -6,27% | - | US$1.076,22 | - |
| 6380 |  BitcoinBlack CARD | US$0,02483 | -2,18% | -3,94% | - | US$1.049,44 | - |
| 6381 |  Greever GVL | US$0,001500 | -6,25% | -21,06% | - | US$969,59 | - |
| 6382 |  Dao Space DAOP | US$0,004512 | 9,72% | 12,24% | - | US$1.043,20 | - |
| 6383 |  SafeMars SMARS | US$0,00000001000 | 12,37% | 13,82% | - | US$1.041,82 | - |
| 6384 |  GorplesCoin GORPLE | US$0,0008475 | -3,62% | -5,34% | - | US$1.039,42 | - |
| 6385 |  StarLaunch STARS | US$0,01346 | -2,61% | -2,54% | - | US$1.039,38 | - |
| 6386 |  Bonk 2.0 BONK2.0 | - | -3,39% | -5,89% | - | US$1.061,91 | - |
| 6387 |  Aura BAL AURABAL | US$5,85 | 3,30% | 3,19% | - | US$1.034,31 | - |
| 6388 |  LAOS Network LAOS | US$0,03997 | -4,26% | -22,37% | - | US$1.031,30 | - |
| 6389 |  UXD Protocol UXP | US$0,01536 | 1,63% | 1,86% | - | US$1.022,64 | - |
| 6390 |  Thomas DANK | US$0,000002210 | 3,04% | 1,05% | - | US$1.022,55 | - |
| 6391 |  Layerium LYUM | US$0,002082 | -6,41% | -2,04% | - | US$1.021,65 | - |
| 6392 |  Devomon EVO | US$0,0003689 | -8,12% | 2,60% | - | US$1.019,55 | - |
| 6393 |  Battle Infinity IBAT | US$0,00002000 | -0,27% | 0,01% | - | US$1.017,99 | - |
| 6394 |  ETHPrinter ETHPRINTER | US$0,0001560 | -8,56% | -17,53% | - | US$1.013,55 | - |
| 6395 |  Kingdom Karnage KKT | US$0,0006219 | 9,15% | 15,23% | - | US$1.013,01 | - |
| 6396 |  Crob Coin CROB | US$0,01501 | -3,93% | -7,16% | - | US$1.010,18 | - |
| 6397 |  Story STORY | US$0,00002512 | -14,30% | 21,31% | - | US$956,04 | - |
| 6398 |  Avocado Blockchain Group AVO | US$0,0002800 | -0,07% | -1,38% | - | US$1.057,73 | - |
| 6399 |  Scream SCREAM | US$0,2359 | -3,47% | 16,81% | - | US$1.006,87 | - |
| 6400 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | -44,23% | -89,11% | - | US$1.005,86 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.