Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  toby TOBY | US$0,00000002000 | -0,95% | -3,07% | - | US$13.824,12 | - |
| 4952 |  Baby Shiro Neko BABYSHIRO | US$0,00005917 | -1,81% | 1,96% | - | US$14.130,39 | - |
| 4953 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,53 | 2,08% | 4,33% | - | US$14.120,30 | - |
| 4954 |  NEXT GEN PEPE PEPE | US$0,001225 | -14,76% | -3,69% | - | US$14.112,15 | - |
| 4955 |  WECOIN WECO | US$0,00005798 | -7,73% | -18,30% | - | US$14.105,34 | - |
| 4956 |  Waggle Network WAG | US$0,0005453 | -24,11% | 14,11% | - | US$14.100,61 | - |
| 4957 |  Staked ICX sICX | US$0,1711 | -0,01% | 3,52% | - | US$14.083,04 | - |
| 4958 |  NALS (Ordinals) NALS | US$0,01946 | 9,37% | 17,29% | - | US$14.067,83 | - |
| 4959 |  Domi Online DOMI | US$0,007259 | -0,10% | 3,02% | - | US$14.076,21 | - |
| 4960 |  ValleyDAO GROW | US$0,5514 | 2,64% | 2,61% | - | US$14.036,18 | - |
| 4961 |  LUCI LUCI | US$0,0003898 | -8,89% | -9,06% | - | US$14.524,26 | - |
| 4962 |  Davincigraph DAVINCI | US$0,01187 | 13,59% | -6,29% | - | US$14.006,81 | - |
| 4963 |  Stohn Coin SOH | US$0,008082 | 4,34% | -11,26% | - | US$13.987,89 | - |
| 4964 |  Meta Masters Guild Games MEMAGX | US$0,0009041 | -0,23% | -0,12% | - | US$13.887,86 | - |
| 4965 |  ASTRA ASTRA | US$0,001509 | -6,71% | -1,30% | - | US$13.892,37 | - |
| 4966 |  Black Agnus FTW | - | -97,04% | -76,81% | - | US$13.817,21 | - |
| 4967 |  Flourishing AI AI | US$0,02908 | -0,62% | 1,92% | - | US$13.841,39 | - |
| 4968 |  Coin6900 COIN | US$0,0003032 | -15,10% | 55,76% | - | US$13.905,80 | - |
| 4969 |  Netswap NETT | US$0,08091 | 1,57% | -6,63% | - | US$13.819,51 | - |
| 4970 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003916 | -2,15% | 4,03% | - | US$13.671,30 | - |
| 4971 |  OpenAI ERC OPENAI ERC | US$0,01288 | -20,77% | 50,62% | - | US$13.589,47 | - |
| 4972 |  Naka Token NKT | US$0,003358 | -17,00% | -38,39% | - | US$13.585,34 | - |
| 4973 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006810 | -4,97% | 39,12% | - | US$13.587,62 | - |
| 4974 |  BounceBit USD BBUSD | US$0,9914 | -0,86% | -1,58% | - | US$13.531,70 | - |
| 4975 |  NINA NINA | US$0,006813 | 20,79% | 0,00% | - | US$13.523,07 | - |
| 4976 |  Sui Monster SUIMON | US$0,00003519 | -13,05% | -30,87% | - | US$13.502,37 | - |
| 4977 |  Mobile Liquidity MOLI | US$0,07702 | 2,66% | -22,06% | - | US$13.488,43 | - |
| 4978 |  Capy coin CAPY | US$0,00004512 | -5,39% | -37,10% | - | US$13.437,76 | - |
| 4979 |  The Killbox KBOX | US$0,00002480 | 5,39% | -5,45% | - | US$13.301,58 | - |
| 4980 |  PARMA Fan Token PARMA | US$0,008626 | -3,58% | -27,74% | - | US$13.232,69 | - |
| 4981 |  Kondux KNDX | US$0,02466 | 0,12% | 30,32% | - | US$13.246,32 | - |
| 4982 |  Ethlas ELS | US$0,007044 | 1,28% | -2,57% | - | US$13.222,07 | - |
| 4983 |  Eternal AI EAI | US$0,04012 | 0,29% | 3,32% | - | US$13.200,01 | - |
| 4984 |  NOMOEX Token NOMOX | US$0,001972 | 1,23% | -19,94% | - | US$13.168,63 | - |
| 4985 |  VYPER.WIN VYPER | US$0,0008377 | -18,93% | -32,28% | - | US$13.158,72 | - |
| 4986 |  717ai by Virtuals WIRE | US$0,0003484 | -12,29% | -54,00% | - | US$11.657,42 | - |
| 4987 |  MoonEdge MOONED | US$0,003536 | 0,33% | -4,03% | - | US$13.058,48 | - |
| 4988 |  IQ Prediction EIQT | US$0,0002683 | 1,15% | 38,62% | - | US$12.977,49 | - |
| 4989 |  OSK OSK | US$0,1636 | 31,21% | 31,34% | - | US$12.643,11 | - |
| 4990 |  Wicked WICKED | US$0,0005770 | -13,36% | 100,82% | - | US$13.037,03 | - |
| 4991 |  Crypto Rangers CR | US$0,00001001 | 11,34% | 19,16% | - | US$12.946,74 | - |
| 4992 |  DRIP DRIP | US$0,02607 | 12,45% | 18,68% | - | US$12.923,47 | - |
| 4993 |  Tanpin TANPIN | US$0,1005 | 0,09% | 18,65% | - | US$12.906,46 | - |
| 4994 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.898,57 | - |
| 4995 |  Alpha Fi ALPHA | US$2,90 | -2,46% | -2,64% | - | US$14.473,59 | - |
| 4996 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001746 | -5,09% | -83,99% | - | US$12.805,75 | - |
| 4997 |  HOMSTOKEN HOMS | US$0,0004670 | -8,62% | -16,47% | - | US$12.761,66 | - |
| 4998 |  GIGAGEEK GEEK | US$0,0007217 | 21,97% | -15,10% | - | US$12.761,25 | - |
| 4999 |  ESTEE ESTEE | US$0,000002740 | -11,13% | -19,73% | - | US$12.687,94 | - |
| 5000 |  0 Knowledge Network 0KN | US$0,0002908 | -8,79% | 4,23% | - | US$12.322,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.