Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Scotty The Ai SCOTTY | US$0,001102 | -2,73% | -12,65% | - | US$18.311,78 | - |
| 4852 |  Hydration HDX | US$0,01250 | 1,20% | 25,93% | - | US$18.295,48 | - |
| 4853 |  HayCoin HAY | US$169.415 | 1,86% | -34,74% | - | US$18.258,22 | - |
| 4854 |  Liqwid Finance LQ | US$2,78 | -1,40% | 11,25% | - | US$18.287,13 | - |
| 4855 |  TONNEL Network TONNEL | US$1,11 | 6,79% | 14,39% | - | US$18.182,16 | - |
| 4856 |  Ustream Coin USTREAM | US$0,0003046 | -18,02% | -21,93% | - | US$18.157,97 | - |
| 4857 |  Wrapped MistCoin WMC | US$6,13 | -0,55% | -5,09% | - | US$18.141,16 | - |
| 4858 |  Jackal Protocol JKL | US$0,1752 | 3,18% | 23,75% | - | US$18.169,84 | - |
| 4859 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.036,61 | - |
| 4860 |  Verida VDA | US$0,008793 | -0,26% | -23,50% | - | US$18.190,54 | - |
| 4861 |  BonusBlock BONUS | US$0,01362 | -3,77% | -23,85% | - | US$17.932,09 | - |
| 4862 |  AdRise RISE | US$0,02051 | -8,61% | 145,23% | - | US$17.853,06 | - |
| 4863 |  Brazilian Digital Token BRZ | US$0,1741 | 0,01% | 1,53% | - | US$18.232,85 | - |
| 4864 |  The Winners Circle HRSE | US$0,006949 | -4,71% | -15,82% | - | US$17.774,57 | - |
| 4865 |  Baby One More Time BOMT | US$0,000007900 | 4,19% | 0,00% | - | US$17.700,71 | - |
| 4866 |  Astroon AST | US$0,001790 | -4,70% | -10,06% | - | US$17.624,91 | - |
| 4867 |  DFX Finance DFX | US$0,02358 | -7,69% | -1,46% | - | US$17.592,58 | - |
| 4868 |  Riot Racers RIOT | US$0,001175 | 0,67% | -1,70% | - | US$17.577,58 | - |
| 4869 |  PL^Gnet PLUG | US$0,0001440 | -7,59% | 1,51% | - | US$17.572,58 | - |
| 4870 |  LEOX LEOX | US$0,1286 | -14,58% | 19,94% | - | US$17.510,61 | - |
| 4871 |  Lumi Finance LUAUSD LUAUSD | US$0,9999 | -0,44% | -0,25% | - | US$17.504,67 | - |
| 4872 |  VentureMind AI VNTR | US$0,01016 | -7,71% | -44,06% | - | US$17.454,94 | - |
| 4873 |  Core Keeper COKE | US$0,001440 | -4,64% | 19,99% | - | US$20.221,65 | - |
| 4874 |  BOCOIN BOC | US$0,001425 | 2,75% | 8,41% | - | US$17.228,74 | - |
| 4875 |  Archway ARCH | US$0,01638 | -0,85% | 1,44% | - | US$17.166,96 | - |
| 4876 |  SpartaCats PURR | - | 1,95% | -1,07% | - | US$17.131,63 | - |
| 4877 |  ViCA Token VICA | US$0,0008431 | -5,44% | -38,47% | - | US$16.936,38 | - |
| 4878 |  Kim Exchange KIM | US$0,001659 | -3,77% | -19,40% | - | US$16.779,17 | - |
| 4879 |  Communis COM | - | 24,29% | -48,36% | - | US$17.439,36 | - |
| 4880 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.633,61 | - |
| 4881 |  Globe Derivative Exchange GDT | US$0,004080 | -6,02% | -2,64% | - | US$16.606,59 | - |
| 4882 |  HMX HMX | US$1,33 | 3,81% | -15,70% | - | US$16.537,78 | - |
| 4883 |  LFIT LFIT | US$1,00 | -4,57% | -7,42% | - | US$16.507,22 | - |
| 4884 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,10% | -0,08% | - | US$16.472,10 | - |
| 4885 |  KEKE Terminal KEKE | US$0,007982 | 5,92% | -14,89% | - | US$16.414,33 | - |
| 4886 |  BOBER BOBER | US$0,0004655 | -2,55% | -5,67% | - | US$16.423,68 | - |
| 4887 |  Abel finance ABEL | US$0,005642 | -0,02% | -0,03% | - | US$16.267,85 | - |
| 4888 |  Agents AI AGENT | US$0,001211 | -5,47% | -25,74% | - | US$16.312,46 | - |
| 4889 |  MYST $MYST | US$0,008360 | -2,67% | 22,80% | - | US$16.234,35 | - |
| 4890 |  Gverse GOBI | US$0,0002173 | 50,30% | -12,18% | - | US$15.956,49 | - |
| 4891 |  Oncology Network ONC | US$0,001206 | 18,68% | -10,68% | - | US$16.193,64 | - |
| 4892 |  Manifest MANIFEST | US$0,0004980 | -6,44% | -19,60% | - | US$16.203,37 | - |
| 4893 |  ATOM (Bitcoin) ATOM | US$0,2557 | 4,88% | 11,57% | - | US$16.173,79 | - |
| 4894 |  Corn CORN | US$0,0001576 | 21,43% | 0,22% | - | US$16.086,52 | - |
| 4895 |  Carl Johnson CJ | US$0,000003210 | -4,10% | -10,48% | - | US$16.159,65 | - |
| 4896 |  Lenfi LENFI | US$1,45 | -1,06% | 19,25% | - | US$16.158,10 | - |
| 4897 |  Monkey Pox POX | US$0,005111 | -14,44% | 12,82% | - | US$16.068,78 | - |
| 4898 |  JPYC Prepaid JPYC | US$0,006340 | 0,01% | -0,23% | - | US$15.966,79 | - |
| 4899 |  Floyx FLOYX | US$0,000005380 | 1,31% | -3,59% | - | US$15.826,85 | - |
| 4900 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | -0,01% | - | US$15.801,58 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.