Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005484 | -1,61% | -17,74% | - | US$27.516,11 | - |
| 4702 |  Game Meteor Coin GMTO | US$0,0002143 | 19,05% | -15,11% | - | US$27.420,93 | - |
| 4703 |  JK Coin JK | US$0,01511 | -0,36% | -14,06% | - | US$27.391,32 | - |
| 4704 |  Intelly INTL | US$0,1090 | -0,10% | -1,10% | - | US$27.371,23 | - |
| 4705 |  ESG ESG | US$0,2655 | -2,06% | -1,70% | - | US$27.045,37 | - |
| 4706 |  Codyfight CTOK | US$0,001600 | -9,10% | -48,90% | - | US$27.071,39 | - |
| 4707 |  fBomb BOMB | US$0,03202 | -1,65% | 0,04% | - | US$27.323,34 | - |
| 4708 |  uShark USHARK | US$0,00005300 | -3,65% | -3,65% | - | US$27.288,31 | - |
| 4709 |  Vanspor Token VAN | US$0,04079 | 6,04% | 10,67% | - | US$27.174,78 | - |
| 4710 |  Day By Day DBD | US$0,001720 | -3,30% | -2,19% | - | US$26.703,89 | - |
| 4711 |  VerusCoin VRSC | US$5,73 | 4,52% | 31,46% | - | US$26.789,48 | - |
| 4712 |  Hatayspor Token HATAY | US$0,04080 | 4,16% | -0,89% | - | US$26.753,39 | - |
| 4713 |  Clipper SAIL | US$0,001913 | 2,78% | -23,83% | - | US$26.720,59 | - |
| 4714 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,01% | - | US$26.608,05 | - |
| 4715 |  Bandit on Base BANDIT | US$0,00002675 | 17,21% | 16,38% | - | US$26.426,80 | - |
| 4716 |  NovaDEX NVX | US$0,0005718 | 2,69% | -7,48% | - | US$26.279,96 | - |
| 4717 |  MIR Token MIR | US$0,0001264 | -1,09% | 1,18% | - | US$26.292,65 | - |
| 4718 |  Data Lake LAKE | US$0,002937 | -7,08% | -11,87% | - | US$26.244,13 | - |
| 4719 |  Basilisk BSX | US$0,00007006 | 4,09% | -7,19% | - | US$26.139,64 | - |
| 4720 |  Animal Farm Dogs AFD | US$0,8653 | 0,40% | -4,15% | - | US$26.153,93 | - |
| 4721 |  Dither AI DITH | US$0,02083 | 2,54% | -11,51% | - | US$26.071,45 | - |
| 4722 |  Sponstar $STAR | US$0,1070 | -16,16% | -15,75% | - | US$25.972,76 | - |
| 4723 |  Bork BORK | US$0,00003952 | 0,97% | -10,25% | - | US$26.238,29 | - |
| 4724 |  ALF ALF | US$0,000002910 | -1,46% | 1,78% | - | US$25.938,49 | - |
| 4725 |  FairERC20 ferc | US$0,005461 | 1,63% | 55,97% | - | US$25.898,82 | - |
| 4726 |  HeeeHeee HEEHEE | US$0,003128 | -4,99% | -19,50% | - | US$25.893,83 | - |
| 4727 |  PRIMAL PRIMAL | US$0,00002693 | 0,65% | 17,03% | - | US$25.821,73 | - |
| 4728 |  USDH USDH | US$0,9795 | -0,45% | -2,07% | - | US$25.707,68 | - |
| 4729 |  Egochain EGAX | US$0,2998 | -5,58% | -10,54% | - | US$25.729,39 | - |
| 4730 |  Gram GRAM | US$0,003031 | 0,71% | 20,19% | - | US$25.717,21 | - |
| 4731 |  Bretter Brett BRETT | US$0,000002500 | -5,24% | 6,40% | - | US$25.546,80 | - |
| 4732 |  Aura Network AURA | US$0,007429 | 1,49% | -14,69% | - | US$25.543,79 | - |
| 4733 |  Javsphere JAV | US$0,01349 | 0,69% | -2,43% | - | US$25.489,48 | - |
| 4734 |  CashCow COW | US$0,1556 | 3,66% | 26,81% | - | US$30.432,38 | - |
| 4735 |  nomAI NOMAI | US$0,003086 | -19,82% | -27,17% | - | US$25.366,07 | - |
| 4736 |  Agent YP by Virtuals AIYP | US$0,002357 | 5,55% | -4,39% | - | US$25.361,87 | - |
| 4737 |  S S | - | -11,14% | -0,81% | - | US$25.354,15 | - |
| 4738 |  RUM - Pirates of Arrland Token RUM | US$0,0007670 | -6,41% | 0,29% | - | US$25.319,01 | - |
| 4739 |  Andy (Base) ANDY | US$0,004516 | -5,76% | -7,49% | - | US$25.176,84 | - |
| 4740 |  Liquid CRO LCRO | US$0,1046 | -0,27% | -3,78% | - | US$25.222,74 | - |
| 4741 |  Kyberdyne KBD | US$0,0003428 | -3,23% | -3,19% | - | US$25.174,54 | - |
| 4742 |  Technet TECK | US$0,09989 | 0,16% | -0,24% | - | US$24.877,78 | - |
| 4743 |  PREME Token PREME | US$0,009063 | 12,35% | 57,97% | - | US$25.123,50 | - |
| 4744 |  BMAX BMAX | US$0,1058 | -0,84% | -0,11% | - | US$25.019,03 | - |
| 4745 |  BUILD BUILD | US$0,1238 | 5,90% | -14,45% | - | US$24.836,60 | - |
| 4746 |  NFINITY AI NFNT | US$0,06000 | 4,87% | 20,64% | - | US$24.925,91 | - |
| 4747 |  Wrapped AyeAyeCoin WAAC | US$0,8513 | -11,53% | -5,56% | - | US$24.602,08 | - |
| 4748 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$24.524,84 | - |
| 4749 |  Infinity Rocket Token IRT | US$0,004063 | 1,96% | 5,33% | - | US$24.495,39 | - |
| 4750 |  PAC Project PAC | US$0,01365 | -25,39% | 23,93% | - | US$24.394,51 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.