Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Guacamole GUAC | US$0,00000002000 | -2,39% | -22,29% | - | US$39.316,86 | - |
| 4552 |  xExchange MEX | US$0,000001960 | -1,50% | 0,27% | - | US$39.281,69 | - |
| 4553 |  Runesterminal RUNI | US$0,05515 | -0,02% | -17,36% | - | US$39.068,36 | - |
| 4554 |  Viblos VIBLO | US$0,0006672 | -0,11% | 31,72% | - | US$39.114,75 | - |
| 4555 |  MOBIX MOBX | US$0,02968 | 0,43% | 8,32% | - | US$39.123,93 | - |
| 4556 |  GBANK APY GBK | US$0,03466 | 1,99% | 8,11% | - | US$39.083,44 | - |
| 4557 |  Nigella Coin NIGELLA | US$0,1150 | -11,55% | 66,30% | - | US$38.826,01 | - |
| 4558 |  Fautor FTR | US$0,007880 | -1,67% | -26,88% | - | US$38.805,21 | - |
| 4559 |  Chappyz CHAPZ | US$0,0003116 | 3,60% | -2,03% | - | US$38.744,68 | - |
| 4560 |  Reflect RFL | US$0,1924 | -0,41% | 36,43% | - | US$38.545,48 | - |
| 4561 |  1ex Trading Board 1EX | US$0,00008099 | 86,25% | 99,60% | - | US$38.473,02 | - |
| 4562 |  Hebeto HBT | US$0,000007680 | 3,03% | -8,21% | - | US$38.289,24 | - |
| 4563 |  Silent Notary UBSN | US$0,000007640 | 6,82% | 20,87% | - | US$38.314,12 | - |
| 4564 |  Baked BAKED | US$0,001904 | -7,10% | -11,42% | - | US$38.607,26 | - |
| 4565 |  Edge Video AI FAST | US$0,003342 | 0,04% | -0,82% | - | US$37.693,08 | - |
| 4566 |  Jurat v2 JTC | US$0,0008856 | -5,87% | 2,52% | - | US$37.674,17 | - |
| 4567 |  STAMP STAMP | US$0,02880 | 5,87% | 9,82% | - | US$37.584,52 | - |
| 4568 |  Brawl AI Layer BRAWL | US$0,0001433 | -5,89% | -19,29% | - | US$37.403,55 | - |
| 4569 |  Rizespor Token RIZE | US$0,08161 | 0,07% | 4,86% | - | US$37.421,20 | - |
| 4570 |  Storm Warfare JAN | US$0,003298 | -0,38% | -5,05% | - | US$37.412,32 | - |
| 4571 |  CARVIS CAIV | US$0,004050 | -2,19% | -6,17% | - | US$37.246,96 | - |
| 4572 |  Marvin Inu (ETH) MARVIN | US$0,000002570 | -2,11% | -1,28% | - | US$37.287,09 | - |
| 4573 |  Tinder Swindler TIND | US$0,002624 | -40,99% | 0,00% | - | US$37.550,02 | - |
| 4574 |  GPT Protocol GPT | US$0,0004840 | 1,42% | -5,99% | - | US$37.100,49 | - |
| 4575 |  Ajuna Network AJUN | US$0,004938 | -3,68% | -15,40% | - | US$36.743,87 | - |
| 4576 |  Based Turbo TURBO | US$0,00001934 | 1,08% | -10,14% | - | US$36.788,54 | - |
| 4577 |  NoLimitCoin NLC | US$0,001907 | -0,65% | 3,28% | - | US$36.104,87 | - |
| 4578 |  XRP ARMY ARMY | US$0,06403 | -1,68% | 46,81% | - | US$36.411,82 | - |
| 4579 |  Squid Game (CTO) SQUID | US$0,004521 | 4,36% | 5,23% | - | US$36.393,72 | - |
| 4580 |  Qlindo QLINDO | US$0,0006822 | 2,01% | 5,47% | - | US$36.271,51 | - |
| 4581 |  Picasso PICA | US$0,0001404 | -0,49% | -16,55% | - | US$36.291,39 | - |
| 4582 |  xSAUCE XSAUCE | US$0,06029 | -3,40% | -1,09% | - | US$36.204,83 | - |
| 4583 |  Coinzix ZIX | US$0,00001328 | 14,00% | 15,53% | - | US$36.196,21 | - |
| 4584 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003241 | 0,00% | -0,63% | - | US$36.163,90 | - |
| 4585 |  Note NOTE | US$0,9998 | -0,19% | 0,25% | - | US$35.065,71 | - |
| 4586 |  Ripples RPLS | US$0,01705 | -7,12% | 1,33% | - | US$35.877,10 | - |
| 4587 |  Karum Coin KARUM | US$4,32 | -4,70% | -51,98% | - | US$35.821,48 | - |
| 4588 |  QIE Blockchain QIE | US$0,006840 | -3,06% | -3,81% | - | US$35.598,01 | - |
| 4589 |  AVALOX AVALOX | US$0,00007417 | 3,20% | 19,63% | - | US$36.245,92 | - |
| 4590 |  THORSwap THOR | US$0,06325 | -2,22% | -8,50% | - | US$31.948,83 | - |
| 4591 |  Raini Studios Token RST | US$0,003889 | -2,81% | -2,27% | - | US$35.799,41 | - |
| 4592 |  Solnic SOLNIC | US$0,006339 | 27,41% | 10,31% | - | US$35.852,91 | - |
| 4593 |  MiaSwap MIA | US$0,01233 | 1,19% | 5,20% | - | US$35.697,94 | - |
| 4594 |  Sympson AI $SYMP | US$0,005130 | -5,22% | 1,74% | - | US$35.736,40 | - |
| 4595 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | 0,01% | - | US$35.647,79 | - |
| 4596 |  JAM JAM | US$0,001021 | 7,76% | 63,50% | - | US$35.366,72 | - |
| 4597 |  Aark AARK | US$0,003258 | -7,30% | -18,55% | - | US$35.234,92 | - |
| 4598 |  BitMEX Token BMEX | US$0,2986 | -1,07% | 17,07% | - | US$35.280,03 | - |
| 4599 |  Bitlocus BTL | US$0,0005127 | 89,87% | 2,14% | - | US$35.026,58 | - |
| 4600 |  Kangamoon KANG | US$0,001721 | 0,50% | -5,66% | - | US$34.805,39 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.