Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  THORWallet TGT | US$0,01088 | -2,24% | -4,14% | - | US$60.507,75 | - |
| 4352 |  IL CAPO OF CRYPTO CAPO | US$0,00007630 | 5,84% | 4,56% | - | US$58.265,36 | - |
| 4353 |  Metaverse ETP ETP | US$0,005187 | 5,18% | 6,95% | - | US$58.282,58 | - |
| 4354 |  FLOKI CEO FLOKICEO | - | -0,59% | -6,08% | - | US$58.263,51 | - |
| 4355 |  Mini Donald BARRON | US$0,002229 | -41,28% | -15,20% | - | US$57.957,07 | - |
| 4356 |  Bitcoin 2.0 BTC2.0 | US$0,02916 | 0,03% | 2,89% | - | US$58.094,67 | - |
| 4357 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05970 | 0,16% | -1,82% | - | US$57.761,99 | - |
| 4358 |  Doric Network DRC | US$0,4022 | -1,29% | 0,52% | - | US$57.604,81 | - |
| 4359 |  POGAI pogai | US$0,000007190 | 0,18% | -4,89% | - | US$57.861,07 | - |
| 4360 |  Magic Internet Money MIM | US$0,9994 | -0,14% | -0,31% | - | US$58.252,28 | - |
| 4361 |  DeDust DUST | US$1,78 | -7,74% | -16,41% | - | US$57.934,36 | - |
| 4362 |  Fine FINE | - | -1,63% | 8,96% | - | US$57.763,00 | - |
| 4363 |  Neurobro BRO | US$0,007843 | -5,53% | -22,23% | - | US$56.620,92 | - |
| 4364 |  CryptoXpress XPRESS | US$0,03692 | -7,31% | 16,65% | - | US$57.408,27 | - |
| 4365 |  Tongtongcoin TTC | US$0,05283 | -0,23% | -8,19% | - | US$57.590,02 | - |
| 4366 |  OmniCat OMNI | US$0,00001671 | -1,23% | -7,29% | - | US$57.571,51 | - |
| 4367 |  Web3War FPS | US$0,02544 | 5,94% | 6,79% | - | US$57.425,91 | - |
| 4368 |  GM Wagmi GM | US$0,0000009100 | -1,33% | -1,82% | - | US$57.413,86 | - |
| 4369 |  Your Future Exchange YFX | US$0,05156 | -4,56% | 15,56% | - | US$57.273,23 | - |
| 4370 |  Tate Terminal TATE | US$0,0003911 | -51,59% | 76,01% | - | US$57.674,13 | - |
| 4371 |  42DAO FTD | US$1,26 | -9,82% | 9,57% | - | US$57.132,35 | - |
| 4372 |  Nexusmind NMD | US$3,85 | -1,43% | -0,34% | - | US$57.119,16 | - |
| 4373 |  edeXa EDX | US$0,008741 | -22,25% | -32,51% | - | US$57.076,52 | - |
| 4374 |  The Winkyverse WNK | US$0,0001810 | 2,31% | -2,74% | - | US$57.048,44 | - |
| 4375 |  bitFloki BFLOKI | US$0,0000004100 | -39,66% | 12,53% | - | US$56.916,66 | - |
| 4376 |  Moon Rabbit AAA | US$0,000001530 | 9,49% | 3,69% | - | US$56.894,19 | - |
| 4377 |  Abi ABI | US$0,005699 | -7,58% | -32,08% | - | US$56.824,70 | - |
| 4378 |  FreeRossDAO FREE | US$0,00008263 | 0,45% | -4,56% | - | US$56.802,15 | - |
| 4379 |  Shib2.0 SHIB2.0 | - | 0,74% | 3,88% | - | US$56.788,50 | - |
| 4380 |  Doge 2.0 DOGE2.0 | - | 0,31% | 4,60% | - | US$56.574,60 | - |
| 4381 |  Centurion Invest CIX | US$0,004291 | 10,33% | 2,15% | - | US$56.381,22 | - |
| 4382 |  Empire Token EMPIRE | US$0,0001292 | 3,35% | -0,88% | - | US$56.367,69 | - |
| 4383 |  READY! READY | US$0,005193 | 0,08% | -3,22% | - | US$56.359,25 | - |
| 4384 |  Fame MMA FAME | US$0,0001409 | 3,55% | 49,43% | - | US$56.110,79 | - |
| 4385 |  DORK LORD DORKL | US$0,0001753 | -0,02% | -4,73% | - | US$56.302,95 | - |
| 4386 |  ZEBU ZEBU | US$0,00006178 | 1,37% | -0,69% | - | US$56.269,18 | - |
| 4387 |  Optimus OPTCM | US$0,001067 | -3,22% | 1,08% | - | US$56.306,79 | - |
| 4388 |  Crafting Finance CRF | US$0,0004941 | 0,43% | -0,53% | - | US$56.222,42 | - |
| 4389 |  Level Finance LVL | US$0,06756 | 0,20% | -1,02% | - | US$56.202,44 | - |
| 4390 |  Sun Wukong WUKONG | US$0,0001293 | 1,54% | -0,77% | - | US$56.155,17 | - |
| 4391 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,65% | -6,85% | - | US$56.119,78 | - |
| 4392 |  BKOK FinTech BKOK | US$0,1106 | -8,36% | -25,23% | - | US$55.637,98 | - |
| 4393 |  Letit LETIT | US$0,07868 | -2,10% | -4,99% | - | US$56.039,33 | - |
| 4394 |  AI CODE AICODE | US$0,3474 | -2,29% | 4,55% | - | US$56.030,37 | - |
| 4395 |  Celestial CELT | US$0,00002480 | 0,59% | 2,95% | - | US$55.966,93 | - |
| 4396 |  Weave6 WX | US$0,0001085 | -1,24% | -1,35% | - | US$55.658,97 | - |
| 4397 |  Navcoin NAV | US$0,04683 | -0,73% | -18,20% | - | US$55.907,04 | - |
| 4398 |  Sirius Chain XPX | US$0,0003057 | -6,12% | -7,96% | - | US$55.865,86 | - |
| 4399 |  Anon ANON | US$0,001781 | -1,68% | -7,19% | - | US$55.780,32 | - |
| 4400 |  Bsop BSOP | US$0,0008823 | -25,40% | -42,01% | - | US$55.691,80 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.