Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TonUP UP | US$0,01761 | -8,34% | 17,63% | - | US$52.247,32 | - |
| 4452 |  Anita AI ANITA | US$0,002299 | 4,18% | 0,00% | - | US$52.229,05 | - |
| 4453 |  Few and Far Protocol FAR | US$0,008441 | 2,21% | -10,03% | - | US$51.986,47 | - |
| 4454 |  POM POM | US$0,001753 | 3,34% | -2,90% | - | US$52.001,45 | - |
| 4455 |  BitoPro Exchange Token BITO | US$0,08711 | 1,29% | 2,03% | - | US$52.284,16 | - |
| 4456 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,93% | 0,30% | - | US$51.744,88 | - |
| 4457 |  Criptodólar UXD | US$0,9990 | 0,00% | -0,09% | - | US$51.529,39 | - |
| 4458 |  eMetals MTLS | US$0,05041 | -0,50% | -0,82% | - | US$51.711,44 | - |
| 4459 |  TaoBank TBANK | US$0,07232 | -2,39% | -16,86% | - | US$51.394,91 | - |
| 4460 |  Quants QUNT | US$0,003860 | -15,89% | 1,80% | - | US$51.815,59 | - |
| 4461 |  Fandomdao FAND | US$0,006391 | 1,28% | 1,83% | - | US$51.124,31 | - |
| 4462 |  GPTVerse GPTV | US$0,0009811 | -2,20% | 21,86% | - | US$51.084,03 | - |
| 4463 |  CoinNavigator CNG | US$2,60 | -1,45% | -0,35% | - | US$51.129,26 | - |
| 4464 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -99,06% | -99,55% | - | US$51.037,75 | - |
| 4465 |  ScarQuest SCAR | US$0,0003430 | 2,06% | 7,88% | - | US$50.757,88 | - |
| 4466 |  Omega Network OMN | US$0,0003463 | -10,18% | -45,56% | - | US$50.694,04 | - |
| 4467 |  SPACEM SPACEM | US$0,0002435 | 1,25% | 5,90% | - | US$50.770,37 | - |
| 4468 |  America Pac PAC | US$0,0003499 | -0,04% | 0,15% | - | US$50.533,86 | - |
| 4469 |  IZE IZE | US$0,01850 | 0,32% | 0,26% | - | US$51.021,17 | - |
| 4470 |  SpacePi (ETH) SPACEPI | - | -10,31% | 3,69% | - | US$50.481,15 | - |
| 4471 |  Elephant Money (TRUNK) TRUNK | US$0,08740 | 0,57% | 2,44% | - | US$48.920,05 | - |
| 4472 |  Crow Computer CROW | US$0,0001125 | -6,53% | -16,72% | - | US$50.310,82 | - |
| 4473 |  JEN COIN JEN | US$0,04080 | -0,25% | -7,49% | - | US$50.188,15 | - |
| 4474 |  MetaniaGames v2 METANIA | US$0,03842 | 0,12% | 0,67% | - | US$49.946,79 | - |
| 4475 |  Green Bitcoin GBTC | US$0,1627 | -7,23% | -27,56% | - | US$50.075,15 | - |
| 4476 |  Top Grass Club TGRASS | US$0,02266 | 20,59% | 86,67% | - | US$50.006,33 | - |
| 4477 |  EpiK Protocol AIEPK | US$0,004083 | -0,32% | 28,88% | - | US$51.640,36 | - |
| 4478 |  QToken QTO | US$0,1060 | -0,01% | -0,39% | - | US$49.902,41 | - |
| 4479 |  Baby Elon BABYELON | - | -0,69% | 10,54% | - | US$49.543,27 | - |
| 4480 |  AI Meta Club AMC | US$0,9640 | 1,44% | 11,04% | - | US$49.423,35 | - |
| 4481 |  Greelance GRL | US$0,002441 | -1,07% | -2,65% | - | US$49.227,58 | - |
| 4482 |  69 Minutes 69MINUTES | US$0,001245 | -48,23% | 0,00% | - | US$48.870,91 | - |
| 4483 |  GoSleep ZZZ | US$0,008411 | 5,32% | 3,93% | - | US$49.138,78 | - |
| 4484 |  CYCLEAN CCL | US$0,01112 | -23,32% | -70,35% | - | US$48.878,92 | - |
| 4485 |  Pepe PEPE | US$0,001171 | 5,58% | -1,71% | - | US$49.210,63 | - |
| 4486 |  XENO Governance GXE | US$0,001680 | -0,57% | 5,84% | - | US$48.419,77 | - |
| 4487 |  Capybara Nation BARA | US$0,000002720 | -7,22% | -36,94% | - | US$48.160,73 | - |
| 4488 |  SAY Coin SAY | US$0,002945 | 2,82% | 83,34% | - | US$48.118,28 | - |
| 4489 |  PLT PLT | US$0,02224 | -0,68% | 9,74% | - | US$48.133,81 | - |
| 4490 |  Wrapped Viplus Coin WVPC | US$0,2648 | -0,39% | -8,26% | - | US$48.077,74 | - |
| 4491 |  MTMS Network MTMS | US$0,0005324 | -2,30% | 52,55% | - | US$47.340,16 | - |
| 4492 |  Hydro Protocol HDRO | US$0,03170 | -1,95% | 9,52% | - | US$47.222,26 | - |
| 4493 |  SophiaVerse SOPH | US$0,006910 | -11,60% | -12,31% | - | US$47.165,52 | - |
| 4494 |  Stake DAO CRV SDCRV | US$0,4057 | -0,48% | 7,64% | - | US$47.086,68 | - |
| 4495 |  De:Lithe Last Memories GEEK | US$0,0003087 | -11,61% | -46,38% | - | US$46.377,79 | - |
| 4496 |  Jak JAK | US$0,0004174 | 1,86% | 3,01% | - | US$46.285,27 | - |
| 4497 |  Riser RIS | US$0,05130 | -13,93% | -25,89% | - | US$47.315,44 | - |
| 4498 |  O.XYZ O | US$1,03 | 0,00% | 0,14% | - | US$46.157,68 | - |
| 4499 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.612,48 | - |
| 4500 |  DedaCoin DEDA | US$0,5303 | -3,45% | -11,63% | - | US$45.441,52 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.