Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MOST Global MOST | US$0,8843 | -4,97% | 3,05% | - | US$45.374,41 | - |
| 4502 |  XIDR XIDR | US$0,00006181 | -0,01% | 7,57% | - | US$45.414,62 | - |
| 4503 |  Pando PANDO | US$0,0001792 | -0,20% | -15,34% | - | US$45.170,34 | - |
| 4504 |  Thales THALES | US$0,1564 | 1,42% | 7,55% | - | US$45.351,01 | - |
| 4505 |  Koii KOII | US$0,002497 | -4,80% | -24,99% | - | US$45.231,81 | - |
| 4506 |  Ex Sports EXS | US$0,01244 | 6,95% | -1,85% | - | US$45.118,05 | - |
| 4507 |  PunkAI PUNKAI | US$0,000008930 | 3,42% | -6,54% | - | US$44.995,47 | - |
| 4508 |  Argocoin AGC | US$0,09317 | -2,69% | -5,02% | - | US$44.479,00 | - |
| 4509 |  Ovato OVATO | US$0,5210 | 1,25% | 7,90% | - | US$44.011,86 | - |
| 4510 |  Neo Tokyo BYTES | US$2,94 | -2,18% | -10,15% | - | US$44.218,45 | - |
| 4511 |  Dotblox DTBX | US$0,01129 | 0,06% | 14,59% | - | US$44.215,65 | - |
| 4512 |  REBORN REBD | US$0,00003567 | -11,49% | -32,78% | - | US$44.034,44 | - |
| 4513 |  Laïka LAIKA | US$0,1701 | -2,56% | -7,39% | - | US$43.924,20 | - |
| 4514 |  Covenant COVN | US$0,007690 | 36,34% | 20,91% | - | US$43.610,02 | - |
| 4515 |  Hawk HAWK | US$0,0001564 | -1,41% | -11,53% | - | US$43.548,13 | - |
| 4516 |  Arbius AIUS | US$33,51 | -0,41% | 17,89% | - | US$43.499,94 | - |
| 4517 |  EgonCoin EGON | US$0,005361 | -0,01% | 4,04% | - | US$43.698,69 | - |
| 4518 |  Restore The Republic RTR | US$0,003458 | -3,27% | -11,48% | - | US$43.270,96 | - |
| 4519 |  MaidSafeCoin EMAID | US$0,4096 | 5,77% | 2,73% | - | US$43.170,55 | - |
| 4520 |  Changer CNG | US$0,01684 | -2,26% | -4,52% | - | US$42.929,13 | - |
| 4521 |  Diyarbekirspor Token DIYAR | US$0,02307 | 0,11% | -2,33% | - | US$42.722,35 | - |
| 4522 |  Wiki Cat WKC | US$0,00000001000 | 6,72% | 29,29% | - | US$42.597,18 | - |
| 4523 |  WOOF WOOF | US$0,0001240 | -5,14% | -27,63% | - | US$42.578,63 | - |
| 4524 |  Tardi TARDI | US$0,003494 | 1,91% | -21,75% | - | US$42.639,93 | - |
| 4525 |  RoboFi VICS | US$0,02993 | -0,56% | 1,46% | - | US$42.269,78 | - |
| 4526 |  YieldBricks YBR | US$0,01412 | 11,74% | -22,66% | - | US$42.164,06 | - |
| 4527 |  Mingo MINGO | US$0,003341 | -16,79% | -58,89% | - | US$42.417,90 | - |
| 4528 |  Qitmeer Network MEER | US$0,009371 | -0,11% | 3,42% | - | US$41.708,01 | - |
| 4529 |  METAHUB FINANCE MEN | US$0,03255 | 3,60% | -10,76% | - | US$41.332,52 | - |
| 4530 |  Spartacus SPA | US$86,77 | -2,63% | 47,15% | - | US$41.293,43 | - |
| 4531 |  Official Baby Trump BTRUMP | US$0,0005414 | -25,08% | -11,48% | - | US$41.095,36 | - |
| 4532 |  XPX XPX | US$0,00001218 | 1,47% | 14,75% | - | US$40.826,94 | - |
| 4533 |  Libra LIBRA | US$0,0006773 | 5,38% | -30,03% | - | US$39.871,03 | - |
| 4534 |  Sui RWA SUIRWA | US$0,002181 | -6,08% | -23,05% | - | US$40.658,17 | - |
| 4535 |  Jeff World JEFF | US$0,004577 | 1,35% | -3,86% | - | US$40.612,92 | - |
| 4536 |  XMoney Solana XMONEY | US$0,0009464 | -9,08% | -40,90% | - | US$40.421,56 | - |
| 4537 |  Storepay SPC | US$0,0001124 | -4,35% | 3,18% | - | US$40.381,65 | - |
| 4538 |  MMPRO Token MMPRO | US$0,007441 | -0,18% | -8,18% | - | US$40.358,90 | - |
| 4539 |  Husky Avax HUSKY | US$0,00000002000 | 0,79% | 39,74% | - | US$40.055,09 | - |
| 4540 |  Sunflower Land SFL | US$0,08456 | 8,75% | 68,49% | - | US$40.340,44 | - |
| 4541 |  Medifakt FAKT | US$0,0004381 | -3,44% | -5,92% | - | US$39.956,96 | - |
| 4542 |  Duzce Token DUZCE | US$0,02021 | 5,64% | 3,98% | - | US$39.933,25 | - |
| 4543 |  zkLend ZEND | US$0,02690 | -4,71% | -31,38% | - | US$39.945,17 | - |
| 4544 |  Everybody Holds HOLD | US$0,0001741 | 9,83% | 7,98% | - | US$34.340,32 | - |
| 4545 |  YOUR AI YOURAI | US$0,003022 | -3,85% | -0,52% | - | US$39.786,35 | - |
| 4546 |  Yeni Malatyaspor Token YMS | US$0,01964 | 2,93% | -8,01% | - | US$39.753,19 | - |
| 4547 |  Chainpal AI CPAL | US$0,3238 | -19,93% | 53,46% | - | US$39.672,91 | - |
| 4548 |  TPRO Network TPRO | US$0,002691 | 1,90% | -7,26% | - | US$39.650,81 | - |
| 4549 |  IMARO IMARO | US$0,001435 | -6,02% | -3,37% | - | US$39.625,74 | - |
| 4550 |  GGEBI GGB | US$0,02700 | -0,01% | -10,36% | - | US$39.436,33 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.