Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XMax XMX | US$0,000008590 | -0,87% | 0,75% | - | US$55.753,05 | - |
| 4402 |  Rake Finance RAK | US$6,04 | -0,07% | 7,16% | - | US$55.629,23 | - |
| 4403 |  Open Meta City OMZ | US$0,09681 | 11,64% | 20,85% | - | US$55.498,68 | - |
| 4404 |  IQ50 IQ50 | US$0,000002260 | -1,27% | -8,92% | - | US$55.448,57 | - |
| 4405 |  Conic Finance CNC | US$0,1367 | -0,15% | -0,11% | - | US$55.392,70 | - |
| 4406 |  Kabosu Family KABOSU | US$0,0000004200 | 0,67% | 2,71% | - | US$55.359,43 | - |
| 4407 |  Gas DAO GAS | US$0,0000004700 | -0,13% | 16,28% | - | US$55.318,64 | - |
| 4408 |  Cardiocoin CRDC | US$0,0001131 | 0,08% | -2,42% | - | US$55.300,92 | - |
| 4409 |  Pepe Community PEPE | US$0,0004580 | -0,01% | 8,85% | - | US$55.241,55 | - |
| 4410 |  Edge EDGE | US$1,06 | -2,81% | -18,63% | - | US$55.141,42 | - |
| 4411 |  Equilibrium EQ | US$0,000009630 | -2,93% | -4,27% | - | US$55.124,11 | - |
| 4412 |  Rekt (rektarb.xyz) REKT | - | -0,72% | 4,92% | - | US$55.101,24 | - |
| 4413 |  Hello Pets PET | US$0,02435 | 6,43% | -1,73% | - | US$55.070,65 | - |
| 4414 |  Guru Network GURU | US$0,007204 | 3,99% | -7,92% | - | US$55.061,85 | - |
| 4415 |  Mummy Finance MMY | US$0,3809 | -1,35% | 76,07% | - | US$55.008,44 | - |
| 4416 |  RIKEZA RIK | US$0,00001257 | 0,11% | -13,11% | - | US$54.890,25 | - |
| 4417 |  Y8U Y8U | US$0,005873 | -5,45% | -22,93% | - | US$54.885,73 | - |
| 4418 |  Calcium CAL | US$0,001916 | -0,46% | 0,59% | - | US$54.796,70 | - |
| 4419 |  MoonDAO MOONEY | US$0,0002984 | -3,41% | 9,05% | - | US$54.763,33 | - |
| 4420 |  SEOR Network SEOR | US$0,0006276 | -0,25% | -1,97% | - | US$54.711,52 | - |
| 4421 |  Sonne Finance SONNE | US$0,001308 | -0,16% | -1,58% | - | US$54.709,65 | - |
| 4422 |  GAIA Everworld GAIA | US$0,002160 | -0,03% | -1,60% | - | US$54.610,74 | - |
| 4423 |  SingularityNET AGIX | US$0,3369 | 0,33% | 3,14% | - | US$54.135,59 | - |
| 4424 |  Midnight Evergreen NIGHT | US$0,0005000 | -3,80% | -69,02% | - | US$54.449,56 | - |
| 4425 |  OilX Token OILX | US$72,69 | -0,01% | -0,82% | - | US$54.400,07 | - |
| 4426 |  MEMEME MEMEME | US$0,000002280 | -0,92% | 1,36% | - | US$54.265,82 | - |
| 4427 |  Sonic Inu SONIC | - | -5,24% | 3,43% | - | US$54.203,09 | - |
| 4428 |  Layer One X L1X | US$10,24 | 0,66% | 1,57% | - | US$53.916,07 | - |
| 4429 |  PELFORT $PELF | US$0,00006231 | -2,05% | -11,94% | - | US$54.065,03 | - |
| 4430 |  The Protocol THE | US$0,0001239 | -7,45% | -20,76% | - | US$54.027,92 | - |
| 4431 |  Graphite Protocol GP | US$0,1303 | 32,96% | 42,50% | - | US$53.970,33 | - |
| 4432 |  KAKA NFT World KAKA | US$0,0006976 | -0,15% | 11,83% | - | US$53.891,81 | - |
| 4433 |  JPEG'd JPEG | US$0,00006957 | -2,65% | 2,40% | - | US$53.851,17 | - |
| 4434 |  Farmers World Wood FWW | US$0,0000007200 | -6,26% | -12,57% | - | US$53.827,16 | - |
| 4435 |  Klever Finance KFI | US$0,4770 | 3,86% | -1,62% | - | US$53.705,66 | - |
| 4436 |  Holograph HLG | US$0,001117 | 2,30% | 9,95% | - | US$53.680,02 | - |
| 4437 |  Trailblaze XBLAZE | US$0,001633 | -0,80% | -24,26% | - | US$53.560,84 | - |
| 4438 |  Mazze MAZZE | US$0,001384 | -7,26% | 7,12% | - | US$53.751,79 | - |
| 4439 |  Coloniume Network CLNX | US$0,04195 | -0,40% | -20,39% | - | US$55.555,68 | - |
| 4440 |  Pig Finance PIG | US$0,00000002000 | 0,54% | 2,74% | - | US$53.351,23 | - |
| 4441 |  SNKRZ FRC | US$0,002628 | -0,01% | -6,25% | - | US$53.284,64 | - |
| 4442 |  WigoSwap WIGO | US$0,005241 | 10,72% | 61,70% | - | US$53.271,54 | - |
| 4443 |  PRIVATEUM GLOBAL PRI | US$4,67 | 2,28% | 3,47% | - | US$53.625,45 | - |
| 4444 |  EG Token EG | US$0,0001239 | 0,16% | 4,22% | - | US$53.225,88 | - |
| 4445 |  Morpheus MOR | US$20,30 | -2,72% | -0,78% | - | US$52.926,22 | - |
| 4446 |  ZURRENCY ZURR | US$2,09 | -3,92% | -1,51% | - | US$52.802,22 | - |
| 4447 |  Dexalot ALOT | US$0,7428 | -1,67% | 1,76% | - | US$52.666,56 | - |
| 4448 |  Arbswap ARBS | US$0,0001129 | -0,49% | 5,00% | - | US$52.661,89 | - |
| 4449 |  Egoras Credit EGC | US$1,87 | -8,60% | -4,98% | - | US$52.538,54 | - |
| 4450 |  Asymmetry Finance ASF | US$2,05 | -6,83% | -26,61% | - | US$52.525,32 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.