Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EFK Token EFK | US$0,004330 | 13,34% | 3,58% | - | US$34.797,49 | - |
| 4602 |  ASTERION ASTER | US$0,8855 | 0,99% | -0,86% | - | US$37.826,47 | - |
| 4603 |  DogLibre DOGL | US$0,0000001000 | -4,39% | -10,53% | - | US$33.705,53 | - |
| 4604 |  1000x by Virtuals 1000X | US$0,004004 | -1,85% | 23,13% | - | US$33.956,48 | - |
| 4605 |  Defactor FACTR | US$0,02529 | 0,48% | -1,72% | - | US$34.634,63 | - |
| 4606 |  Neoxa NEOX | US$0,0003862 | -1,87% | -0,41% | - | US$34.545,46 | - |
| 4607 |  OVO OVO | US$0,0002183 | -1,79% | 0,48% | - | US$34.365,88 | - |
| 4608 |  Cockfight Network CFN | US$1,02 | -0,81% | -0,96% | - | US$34.340,86 | - |
| 4609 |  SHIBAAI SHIBAAI | - | -0,03% | -4,16% | - | US$34.299,20 | - |
| 4610 |  InspireAI INSP | US$0,0006318 | 8,60% | 9,85% | - | US$34.282,84 | - |
| 4611 |  Reality Spiral RSP | US$0,000001900 | 16,16% | -16,89% | - | US$34.062,09 | - |
| 4612 |  Orders.Exchange RDEX | US$0,004925 | -1,50% | -6,89% | - | US$34.031,69 | - |
| 4613 |  DOLZ DOLZ | US$0,007112 | 0,07% | 8,30% | - | US$33.938,97 | - |
| 4614 |  Centcex CENX | US$0,0001276 | -5,53% | 4,22% | - | US$33.975,05 | - |
| 4615 |  Feenix FEENIX | US$0,003008 | -7,87% | -3,12% | - | US$33.886,18 | - |
| 4616 |  YouCoin UCON | US$22,95 | -3,72% | -9,31% | - | US$35.970,72 | - |
| 4617 |  SavePlanetEarth SPE | US$0,007398 | -1,13% | 1,87% | - | US$33.642,77 | - |
| 4618 |  Sna-King Trump SNAKT | US$0,00004516 | -8,23% | -17,19% | - | US$34.142,26 | - |
| 4619 |  Sponge $SPONGE | US$0,0003171 | 1,28% | -7,84% | - | US$33.759,52 | - |
| 4620 |  Marscoin MARS | US$0,09446 | 0,80% | 2,99% | - | US$32.728,04 | - |
| 4621 |  The Habibiz HABIBI | US$0,00000004000 | -3,34% | -25,76% | - | US$33.247,18 | - |
| 4622 |  KALICHAIN KALIS | US$0,01897 | 0,20% | -21,81% | - | US$33.212,75 | - |
| 4623 |  Nodewaves NWS | US$0,001258 | 6,80% | 8,28% | - | US$33.154,31 | - |
| 4624 |  cr0w by Virtuals CROW | US$0,002302 | -6,93% | -7,90% | - | US$33.084,89 | - |
| 4625 |  BEATS on BASE BEATS | US$0,0009912 | -9,87% | -8,16% | - | US$24.435,99 | - |
| 4626 |  X Money XMONEY | US$0,1287 | -4,76% | -27,02% | - | US$32.820,95 | - |
| 4627 |  Giresunspor Token GRS | US$0,03828 | -1,97% | -0,28% | - | US$32.646,19 | - |
| 4628 |  Joseon Mun JSM | US$0,0005128 | 1,09% | -0,37% | - | US$32.411,92 | - |
| 4629 |  TAP FANTASY TAP | US$0,0006314 | -0,95% | -9,64% | - | US$32.384,77 | - |
| 4630 |  Antalyaspor Token AKREP | US$0,07967 | -0,77% | 4,01% | - | US$32.363,58 | - |
| 4631 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.263,74 | - |
| 4632 |  TEXITcoin TXC | US$0,2008 | -0,21% | -0,57% | - | US$32.210,07 | - |
| 4633 |  Bincentive BCNT | US$0,005016 | -2,85% | 0,59% | - | US$32.732,62 | - |
| 4634 |  Arnoya classic ARNC | US$0,008695 | -1,10% | 1,18% | - | US$32.201,72 | - |
| 4635 |  Pandana PNDN | US$0,001379 | 0,15% | 0,00% | - | US$33.199,73 | - |
| 4636 |  Abble AABL | US$0,0006779 | -7,46% | -11,47% | - | US$31.967,94 | - |
| 4637 |  Degen Zoo DZOO | US$0,001206 | 1,52% | 15,30% | - | US$31.943,56 | - |
| 4638 |  Aegis Ai AEGIS | US$0,002319 | -9,96% | 453,03% | - | US$31.814,79 | - |
| 4639 |  Cortex Protocol CX | US$0,07344 | -2,82% | 0,00% | - | US$31.778,08 | - |
| 4640 |  Tusima Network TSM | US$0,002112 | 1,11% | 17,67% | - | US$31.713,58 | - |
| 4641 |  OCADA.AI OCADA | US$0,01570 | -8,38% | -20,62% | - | US$31.698,25 | - |
| 4642 |  Dedium DEDI | US$0,05219 | -3,47% | 43,23% | - | US$31.655,93 | - |
| 4643 |  Naxion NXN | US$0,08584 | 0,00% | 0,00% | - | US$31.645,29 | - |
| 4644 |  LiquidDriver LQDR | US$0,3652 | -10,14% | -16,97% | - | US$31.509,91 | - |
| 4645 |  Yelay YLAY | US$0,02204 | 1,90% | -3,22% | - | US$31.460,80 | - |
| 4646 |  Realis Network LIS | US$0,0004408 | -1,17% | -0,05% | - | US$31.491,69 | - |
| 4647 |  Electron (Bitcoin) ELECTRON | US$0,001596 | 0,94% | -23,97% | - | US$31.264,31 | - |
| 4648 |  Jumbo Blockchain JNFTC | US$25,24 | -1,44% | 0,22% | - | US$31.224,62 | - |
| 4649 |  LUXO LUXO | US$0,03202 | -0,13% | -20,02% | - | US$31.157,88 | - |
| 4650 |  Klayr KLY | US$0,008570 | -0,14% | 3,92% | - | US$31.157,54 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.