Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gaga (Pepe) GAGA | - | -6,81% | -9,15% | - | US$24.388,39 | - |
| 4752 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$24.282,16 | - |
| 4753 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -2,00% | -1,84% | - | US$24.171,11 | - |
| 4754 |  EcoSmart ECG | US$0,006680 | -1,63% | -12,69% | - | US$24.222,81 | - |
| 4755 |  Gary GARY | US$0,1068 | 128,22% | 140,35% | - | US$24.106,40 | - |
| 4756 |  Bitcoin on Base BTCB | US$0,2558 | -1,49% | -8,89% | - | US$24.149,03 | - |
| 4757 |  GTA Token GTA | US$0,2830 | 1,77% | -19,84% | - | US$24.019,39 | - |
| 4758 |  FAML FAML | US$0,00002733 | 54,40% | 87,23% | - | US$23.985,96 | - |
| 4759 |  SpinnerCoin SPN | US$0,01301 | -14,83% | -3,46% | - | US$24.185,53 | - |
| 4760 |  Robotaxi TAXI | US$0,01496 | 59,07% | 127,86% | - | US$23.924,83 | - |
| 4761 |  PATCHWORK NAVAL NAVAL | US$0,0007086 | 31,05% | -8,42% | - | US$23.910,94 | - |
| 4762 |  DSC DSC | US$0,003046 | -5,07% | -9,33% | - | US$23.865,34 | - |
| 4763 |  TrumpCoin DJT | US$0,0002011 | -9,28% | -8,24% | - | US$23.907,30 | - |
| 4764 |  ChainAware.ai AWARE | US$0,02148 | 7,87% | -22,92% | - | US$23.776,39 | - |
| 4765 |  Own The Doge DOG | US$0,001468 | 0,63% | -4,50% | - | US$23.733,03 | - |
| 4766 |  Rino RINO | - | -2,74% | -7,32% | - | US$24.084,53 | - |
| 4767 |  OpSec OPSEC | US$0,06761 | -5,72% | -3,81% | - | US$23.728,88 | - |
| 4768 |  Gold Fever NGL | US$0,02710 | -3,92% | -6,61% | - | US$23.639,10 | - |
| 4769 |  Globiance Exchange Token GBEX | - | -12,44% | -19,65% | - | US$23.578,92 | - |
| 4770 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003060 | -0,61% | 1,38% | - | US$23.582,82 | - |
| 4771 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001711 | -4,60% | -15,47% | - | US$23.461,94 | - |
| 4772 |  Block Chain People BCP | US$0,004005 | 10,64% | -18,70% | - | US$23.716,50 | - |
| 4773 |  Miner Arena MINAR | US$0,02758 | -1,29% | -1,08% | - | US$23.462,73 | - |
| 4774 |  MultiFunctional Environmental Token MFET | US$0,0001453 | 17,81% | 50,12% | - | US$23.279,71 | - |
| 4775 |  BORGY BORGY | US$0,0001121 | -3,09% | 0,00% | - | US$23.190,19 | - |
| 4776 |  Onyx Arches OXA | US$0,002855 | -0,57% | 0,60% | - | US$23.249,21 | - |
| 4777 |  Kintsugi KINT | US$0,3222 | -0,01% | -17,00% | - | US$23.183,11 | - |
| 4778 |  VOLT.WIN VOLT | US$0,002856 | -3,57% | -9,69% | - | US$23.202,71 | - |
| 4779 |  DeepSouth AI SOUTH | US$1,23 | -2,89% | -23,26% | - | US$22.663,87 | - |
| 4780 |  WINR Protocol WINR | US$0,01710 | -0,27% | -2,92% | - | US$22.639,16 | - |
| 4781 |  YachtingVerse YACHT | US$0,01623 | 2,78% | 4,24% | - | US$22.550,80 | - |
| 4782 |  NORMIE NORMIE | US$0,002905 | 1,74% | -9,43% | - | US$22.362,47 | - |
| 4783 |  JaeCoin JAE | US$0,00001685 | -2,03% | -31,65% | - | US$22.439,95 | - |
| 4784 |  Nirvana Chain NAC | US$0,1221 | -7,22% | 20,77% | - | US$22.343,57 | - |
| 4785 |  SPERO $S$ | US$0,0000001800 | 6,92% | -11,52% | - | US$22.307,90 | - |
| 4786 |  QuantumCoin Q | US$0,00000006000 | 8,60% | 27,00% | - | US$22.174,76 | - |
| 4787 |  Aventis AI AAI | US$0,05354 | -6,89% | -10,40% | - | US$22.165,82 | - |
| 4788 |  GOGGLES GOGLZ | US$0,1063 | -3,93% | 43,72% | - | US$22.094,89 | - |
| 4789 |  OGLONG OGLG | US$0,0002015 | 0,12% | 2,42% | - | US$22.050,24 | - |
| 4790 |  Asvoria ASV | US$0,1597 | -5,89% | -23,01% | - | US$22.064,71 | - |
| 4791 |  VinDax Coin VD | US$0,01551 | 0,72% | 5,57% | - | US$21.958,72 | - |
| 4792 |  Metropolis World (CLAY) CLAY | US$0,01273 | -6,25% | 0,00% | - | US$22.013,01 | - |
| 4793 |  DROP DROP | US$4,77 | 0,00% | 22,01% | - | US$21.823,58 | - |
| 4794 |  CryptoGPT CRGPT | US$0,03711 | 0,92% | 2,28% | - | US$21.737,31 | - |
| 4795 |  Aurk AI AURK | US$0,004607 | -6,92% | -35,73% | - | US$22.471,76 | - |
| 4796 |  Silo Finance SILO | US$0,04306 | -0,90% | 3,02% | - | US$21.703,77 | - |
| 4797 |  Spot SPOT | US$1,39 | 0,61% | 0,67% | - | US$21.569,26 | - |
| 4798 |  Blocksport BSPT | US$0,0001149 | 0,01% | -2,52% | - | US$21.401,41 | - |
| 4799 |  Roko ROKO | US$0,00001916 | 1,09% | 13,97% | - | US$21.500,44 | - |
| 4800 |  Pundi X PURSE PURSE | US$0,00008321 | -10,02% | -5,99% | - | US$21.346,74 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.