Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sway Protocol SWAY | US$0,001422 | -0,08% | 4,68% | - | US$31.087,14 | - |
| 4652 |  xRocket XROCK | US$0,03165 | -2,25% | 18,37% | - | US$31.277,28 | - |
| 4653 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008534 | 20,46% | -4,87% | - | US$30.978,34 | - |
| 4654 |  Alita Finance ALI | US$0,03087 | 0,76% | 4,44% | - | US$32.062,61 | - |
| 4655 |  KCAL KCAL | US$0,02102 | -0,78% | -20,29% | - | US$30.960,86 | - |
| 4656 |  Matrix One MATRIX | US$0,0001083 | -20,99% | -41,85% | - | US$30.597,11 | - |
| 4657 |  Polimec PLMC | US$0,1733 | -2,37% | -6,68% | - | US$30.619,72 | - |
| 4658 |  Epic Ballad Coin EBC | US$0,07607 | -0,05% | -23,02% | - | US$30.630,39 | - |
| 4659 |  NEWM NEWM | US$0,001029 | -5,90% | -16,55% | - | US$30.564,64 | - |
| 4660 |  Army of Fortune Gem AFG | US$0,002817 | -0,67% | -1,83% | - | US$30.570,99 | - |
| 4661 |  Axiome AXM | US$0,03414 | -5,08% | -13,75% | - | US$30.573,52 | - |
| 4662 |  Bitcoin EDenRich BITBEDR | US$113,01 | -0,01% | 126,01% | - | US$30.575,40 | - |
| 4663 |  Relation Labs REL | US$0,001265 | -7,56% | -7,21% | - | US$30.568,81 | - |
| 4664 |  Secretum SER | US$0,001012 | -7,44% | 15,14% | - | US$30.342,59 | - |
| 4665 |  Otherworld OWN | US$0,3771 | -5,28% | -10,92% | - | US$30.023,08 | - |
| 4666 |  Airbloc ABL | US$0,001063 | 0,01% | -0,08% | - | US$29.804,17 | - |
| 4667 |  Solbank SB | US$8,37 | -6,67% | -26,05% | - | US$29.794,24 | - |
| 4668 |  Do Your Own Research DYOR | US$0,008747 | -1,12% | 9,80% | - | US$30.327,59 | - |
| 4669 |  Real Time Cash RTC | US$0,1812 | 1,95% | 1,97% | - | US$29.790,77 | - |
| 4670 |  ArgentinaCoin ARG | US$0,00007971 | -17,28% | 10,18% | - | US$30.791,27 | - |
| 4671 |  FERMA SOSEDI FERMA | US$0,08651 | -1,38% | -0,12% | - | US$29.653,87 | - |
| 4672 |  Get AI GET | US$6,97 | -2,54% | 0,55% | - | US$29.458,20 | - |
| 4673 |  Kayserispor Token KYSR | US$0,05384 | -11,77% | -4,72% | - | US$30.340,34 | - |
| 4674 |  Matrixdock Gold XAUM | US$2.896,15 | 1,58% | 0,62% | - | US$30.466,59 | - |
| 4675 |  Planet IX(formerly IX token) IXT | US$0,1545 | 0,19% | -0,41% | - | US$29.356,61 | - |
| 4676 |  Mystic Land Coin MYTH | US$0,1036 | -6,42% | -13,68% | - | US$29.207,11 | - |
| 4677 |  Sonic SONIC | US$0,03687 | 14,04% | 24,25% | - | US$29.175,30 | - |
| 4678 |  NatronZ NCOIN | US$0,04237 | -8,43% | 29,41% | - | US$29.040,74 | - |
| 4679 |  COW COW | US$0,001950 | -9,08% | -20,18% | - | US$29.541,02 | - |
| 4680 |  Artem Coin ARTEM | US$0,002952 | 0,54% | 2,25% | - | US$28.968,65 | - |
| 4681 |  Ozone Metaverse OZONE | US$0,0004382 | 1,63% | 20,62% | - | US$29.190,64 | - |
| 4682 |  Spectra SPECTRA | US$0,05364 | 1,55% | -22,64% | - | US$28.894,09 | - |
| 4683 |  Warrior Coin WAR | US$0,00001799 | -8,67% | 49,07% | - | US$28.939,75 | - |
| 4684 |  HYTOPIA TOPIA | US$0,01099 | -0,22% | -5,09% | - | US$28.835,84 | - |
| 4685 |  C4E C4E | US$0,01166 | 2,18% | 3,14% | - | US$28.718,72 | - |
| 4686 |  NMKR NMKR | US$0,001382 | 1,26% | 5,84% | - | US$28.640,15 | - |
| 4687 |  Babylons BABI | US$0,0001390 | 0,00% | -0,69% | - | US$28.566,46 | - |
| 4688 |  Pancake Games GCAKE | US$0,00000006000 | 3,70% | 4,19% | - | US$28.500,43 | - |
| 4689 |  NEROX AI NEROX | US$1,15 | 2,30% | -0,18% | - | US$28.513,57 | - |
| 4690 |  Penguin PEN | US$0,08894 | -5,39% | -3,69% | - | US$28.501,14 | - |
| 4691 |  The Resistance Cat RECA | US$0,03506 | -0,79% | -13,92% | - | US$28.357,45 | - |
| 4692 |  Icel Idman Yurdu Token MIY | US$0,01954 | 5,91% | 4,63% | - | US$28.116,71 | - |
| 4693 |  AINN AINN | US$0,05354 | -7,40% | -21,47% | - | US$28.030,86 | - |
| 4694 |  Volaris Games VOLS | US$0,003586 | -0,97% | -2,24% | - | US$27.964,74 | - |
| 4695 |  Dickbutt DICKBUTT | US$0,00004283 | -0,15% | 19,56% | - | US$28.986,83 | - |
| 4696 |  MANE MANE | US$0,01508 | -7,52% | 1,64% | - | US$27.889,91 | - |
| 4697 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0003565 | -2,72% | -15,09% | - | US$27.629,35 | - |
| 4698 |  DucatusX DUCX | US$0,009149 | -0,05% | -0,10% | - | US$28.088,18 | - |
| 4699 |  Monerium EUR emoney EURe | US$1,05 | 0,31% | 1,93% | - | US$38.599,29 | - |
| 4700 |  Locked Money LMY | US$0,004013 | -14,33% | 0,00% | - | US$27.636,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.