Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Adana Demirspor Token DEMIR | US$0,05574 | 1,76% | 0,90% | - | US$21.393,79 | - |
| 4802 |  Payslink PAYS | US$0,002394 | -1,96% | 9,94% | - | US$21.245,40 | - |
| 4803 |  KalyChain KLC | US$0,001298 | -18,38% | 2,93% | - | US$21.365,90 | - |
| 4804 |  Race Kingdom ATOZ | US$0,03481 | -1,57% | -0,06% | - | US$21.333,39 | - |
| 4805 |  1Sol 1SOL | US$0,01053 | -2,12% | -12,94% | - | US$21.312,33 | - |
| 4806 |  Loop Network LOOP | US$0,02188 | 0,06% | -6,96% | - | US$21.171,19 | - |
| 4807 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01152 | -3,80% | -2,33% | - | US$21.094,37 | - |
| 4808 |  Toki TOKI | - | -7,07% | -13,64% | - | US$20.905,48 | - |
| 4809 |  Merchant Moe MOE | US$0,06403 | -2,48% | 0,89% | - | US$21.010,73 | - |
| 4810 |  Sakaryaspor Token SKRY | US$0,03493 | 15,81% | 18,29% | - | US$20.962,76 | - |
| 4811 |  Croak CROAK | US$0,0007318 | 9,36% | 1,93% | - | US$20.952,40 | - |
| 4812 |  Thought THT | US$0,01007 | -4,06% | -7,77% | - | US$20.903,66 | - |
| 4813 |  xrpwifhat $XRPWIF | - | 62,25% | 46,05% | - | US$20.733,05 | - |
| 4814 |  Tamkin TSLT | US$0,002633 | 0,00% | -0,02% | - | US$20.738,69 | - |
| 4815 |  Patex PATEX | US$0,1895 | -2,82% | -14,82% | - | US$20.514,34 | - |
| 4816 |  Oshi Token OSHI | US$0,02602 | -2,85% | -1,88% | - | US$20.703,35 | - |
| 4817 |  TUBES TUBES | US$1,27 | 0,22% | -25,14% | - | US$20.697,57 | - |
| 4818 |  Coby COBY | US$0,0005769 | 1,58% | -35,34% | - | US$20.662,94 | - |
| 4819 |  EDUM EDUM | US$0,3871 | -0,26% | -1,68% | - | US$20.420,98 | - |
| 4820 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0003808 | -18,82% | -45,02% | - | US$20.599,59 | - |
| 4821 |  Attarius Network ATRS | US$0,0007311 | -8,65% | -1,62% | - | US$20.320,72 | - |
| 4822 |  Metavault Trade MVX | US$0,3473 | -1,14% | 4,80% | - | US$20.266,66 | - |
| 4823 |  CorgiAI CORGIAI | US$0,0002341 | -2,71% | -11,17% | - | US$20.354,19 | - |
| 4824 |  Childrens Aid Foundation CAF | US$0,00002623 | -11,95% | -62,14% | - | US$20.644,86 | - |
| 4825 |  Helion HLN | US$0,02746 | -0,75% | 0,21% | - | US$20.152,25 | - |
| 4826 |  MISATO MISATO | US$0,001313 | -6,14% | -29,09% | - | US$20.037,91 | - |
| 4827 |  Rubidium RBD | US$0,03436 | 1,02% | -6,16% | - | US$20.108,87 | - |
| 4828 |  SAFU SAFU | US$0,0001567 | 31,23% | -40,06% | - | US$19.989,55 | - |
| 4829 |  Emotional Support Alligator WALLY | US$0,000009600 | 3,93% | -61,02% | - | US$19.555,46 | - |
| 4830 |  TRRUE TRRUE | US$0,01031 | -1,87% | 6,27% | - | US$19.349,69 | - |
| 4831 |  APEcoin.dev APE | US$0,7028 | 94,31% | 5,00% | - | US$19.414,03 | - |
| 4832 |  Bit.Store STORE | US$0,005868 | 3,02% | 0,04% | - | US$19.315,70 | - |
| 4833 |  Metafluence METO | US$0,0001434 | -3,28% | 2,03% | - | US$19.106,41 | - |
| 4834 |  Gulf Coin GULF | US$0,005215 | -0,35% | -1,87% | - | US$19.251,34 | - |
| 4835 |  Cosmic Network COSMIC | US$0,02841 | 1,32% | -21,09% | - | US$19.159,55 | - |
| 4836 |  DOGE TO MARS DOGEMARS | - | -17,30% | -20,07% | - | US$19.410,53 | - |
| 4837 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 1,26% | -17,11% | - | US$18.942,68 | - |
| 4838 |  Beny Bad Boy BBB | US$0,002271 | -1,45% | -11,97% | - | US$18.857,09 | - |
| 4839 |  Assimilate SIM | US$0,01183 | -16,32% | 2,47% | - | US$18.756,22 | - |
| 4840 |  Fathom Dollar FXD | US$0,9990 | -0,24% | 0,29% | - | US$18.704,28 | - |
| 4841 |  AgentFun.AI AGENTFUN | US$2,39 | -1,00% | -4,69% | - | US$18.628,62 | - |
| 4842 |  Changex CHANGE | US$0,004150 | -0,03% | -5,93% | - | US$18.584,83 | - |
| 4843 |  Limitless LIMITLESS | US$0,002181 | 28,26% | -9,15% | - | US$19.013,49 | - |
| 4844 |  Friend3 F3 | US$0,003687 | -3,38% | -4,64% | - | US$18.549,26 | - |
| 4845 |  Flame Protocol FLAME | US$0,00002975 | -1,59% | -2,39% | - | US$18.509,21 | - |
| 4846 |  Tuzlaspor Token TUZLA | US$0,001280 | 0,00% | -0,63% | - | US$18.479,93 | - |
| 4847 |  Datamall Coin DMC | US$0,02072 | -0,80% | -2,84% | - | US$18.303,24 | - |
| 4848 |  Walk Token WALK | US$0,02062 | 2,17% | -0,39% | - | US$18.458,07 | - |
| 4849 |  Sensus SENSUS | US$0,002461 | -7,74% | 4,33% | - | US$18.429,14 | - |
| 4850 |  DisChain DIS | US$0,007316 | -20,02% | 16,57% | - | US$18.405,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.