Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PARMA Fan Token PARMA | US$0,008391 | -2,56% | -12,03% | - | US$18.074,50 | - |
| 4952 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.034,26 | - |
| 4953 |  Kayserispor Token KYSR | US$0,05474 | -0,42% | -2,36% | - | US$40.646,83 | - |
| 4954 |  Great Bounty Dealer GBD | US$0,0003050 | 0,06% | -0,01% | - | US$17.877,79 | - |
| 4955 |  Equilibria Finance EQB | US$0,3853 | -3,91% | -13,09% | - | US$18.078,89 | - |
| 4956 |  THORSwap THOR | US$0,06959 | 0,64% | 0,40% | - | US$17.885,95 | - |
| 4957 |  SpartaCats PURR | - | -19,06% | 7,28% | - | US$17.890,24 | - |
| 4958 |  nomAI NOMAI | US$0,002319 | -7,80% | -56,18% | - | US$17.848,71 | - |
| 4959 |  Kintsugi KINT | US$0,2855 | -2,20% | -27,66% | - | US$17.808,80 | - |
| 4960 |  Thought THT | US$0,01008 | 2,75% | -10,45% | - | US$17.802,42 | - |
| 4961 |  Morph AI MORPHAI | US$0,02267 | 3,38% | -4,31% | - | US$17.735,99 | - |
| 4962 |  Netswap NETT | US$0,07471 | -1,00% | -5,20% | - | US$17.730,40 | - |
| 4963 |  Yelay YLAY | US$0,02143 | -0,07% | -4,38% | - | US$17.744,40 | - |
| 4964 |  Shitcoin (SOL) SHIT | US$0,0007186 | 5,04% | -10,49% | - | US$17.669,97 | - |
| 4965 |  BitBook BBT | US$0,0008336 | 2,29% | -4,45% | - | US$17.640,03 | - |
| 4966 |  VPS AI VPS | US$0,01245 | -0,39% | 10,26% | - | US$17.542,88 | - |
| 4967 |  stake.link SDL | US$0,5080 | 0,25% | -15,71% | - | US$17.533,80 | - |
| 4968 |  Bitgreen BBB | US$0,02630 | 10,11% | 27,65% | - | US$17.506,21 | - |
| 4969 |  ESTEE ESTEE | US$0,000002510 | -7,01% | -16,58% | - | US$17.443,26 | - |
| 4970 |  Metropolis World (CLAY) CLAY | US$0,01267 | 5,60% | 28,32% | - | US$17.391,13 | - |
| 4971 |  Own The Doge DOG | US$0,001360 | 1,42% | -14,27% | - | US$17.386,01 | - |
| 4972 |  Cosmic Network COSMIC | US$0,02711 | 1,79% | -10,43% | - | US$19.303,16 | - |
| 4973 |  Suicune HSUI | US$0,006472 | 26,52% | 2,69% | - | US$17.300,41 | - |
| 4974 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -2,19% | -32,69% | - | US$17.279,75 | - |
| 4975 |  AUX Coin AUX | US$0,09319 | -4,65% | -3,70% | - | US$17.219,83 | - |
| 4976 |  Angle ANGLE | US$0,01482 | 0,57% | -4,25% | - | US$17.230,17 | - |
| 4977 |  WAI Combinator by Virtuals WAI | US$0,001375 | 4,70% | -56,59% | - | US$17.212,73 | - |
| 4978 |  Satori Network SATORI | US$14,18 | -0,13% | -11,22% | - | US$17.336,61 | - |
| 4979 |  Leo LEO | US$0,0005168 | -16,71% | -47,35% | - | US$17.108,21 | - |
| 4980 |  Swing.xyz SWING | US$0,003199 | 0,43% | -1,37% | - | US$17.192,21 | - |
| 4981 |  Good Games Guild GGG | US$0,01168 | -2,22% | -15,93% | - | US$16.720,64 | - |
| 4982 |  DOGE TO MARS DOGEMARS | - | -5,71% | -27,49% | - | US$17.040,02 | - |
| 4983 |  What in Tarnation? WIT | US$0,0004322 | 10,90% | -6,45% | - | US$17.020,69 | - |
| 4984 |  Dedium DEDI | US$0,04841 | 2,08% | 11,60% | - | US$16.882,83 | - |
| 4985 |  Doge Caucus DOGECAUCUS | US$0,2371 | 2,45% | -42,38% | - | US$16.872,90 | - |
| 4986 |  Hatayspor Token HATAY | US$0,04323 | -0,28% | 11,27% | - | US$42.458,54 | - |
| 4987 |  Sagittarius SAGIT | US$0,0005013 | -18,80% | -36,39% | - | US$17.099,50 | - |
| 4988 |  Bork BORK | US$0,00003997 | 45,82% | -1,21% | - | US$16.805,39 | - |
| 4989 |  DeepSouth AI SOUTH | US$1,21 | -1,56% | -17,57% | - | US$16.645,74 | - |
| 4990 |  YachtingVerse YACHT | US$0,01329 | 0,59% | -14,71% | - | US$16.770,45 | - |
| 4991 |  Abi ABI | US$0,003620 | -15,10% | -50,20% | - | US$16.759,72 | - |
| 4992 |  RUNES·X·BITCOIN X | US$0,000001080 | -16,23% | -19,42% | - | US$16.663,95 | - |
| 4993 |  EmiSwap ESW | US$0,001337 | 0,05% | -0,01% | - | US$16.631,44 | - |
| 4994 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,01% | -1,10% | - | US$16.628,24 | - |
| 4995 |  CZ Dog CZDOG | - | -26,50% | 0,00% | - | US$16.595,67 | - |
| 4996 |  Beny Bad Boy BBB | US$0,002062 | -0,51% | -5,15% | - | US$16.515,15 | - |
| 4997 |  QAAGAI QAAGAI | US$0,01816 | -6,03% | -13,13% | - | US$16.508,53 | - |
| 4998 |  Kiba Inu KIBA | US$0,000001260 | -9,81% | -5,76% | - | US$16.460,00 | - |
| 4999 |  FREN FREN | US$0,000003710 | 0,77% | 24,48% | - | US$16.456,71 | - |
| 5000 |  Tuzlaspor Token TUZLA | US$0,001277 | -0,04% | -0,52% | - | US$16.721,00 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.