Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hebeto HBT | US$0,000007730 | -0,95% | 0,04% | - | US$29.069,57 | - |
| 4752 |  1000x by Virtuals 1000X | US$0,002827 | -9,17% | -46,16% | - | US$29.013,53 | - |
| 4753 |  Joule JOULE | US$0,01228 | 6,71% | -8,21% | - | US$29.130,25 | - |
| 4754 |  Lenfi LENFI | US$1,38 | 0,20% | -3,87% | - | US$29.729,67 | - |
| 4755 |  Duzce Token DUZCE | US$0,01838 | -3,12% | -4,33% | - | US$38.706,48 | - |
| 4756 |  Joseon Mun JSM | US$0,0005186 | -0,21% | 0,73% | - | US$28.868,50 | - |
| 4757 |  Orby Network (USC) USC | US$0,9956 | -0,42% | 0,00% | - | US$28.048,79 | - |
| 4758 |  AutoLayer LAY3R | US$0,05076 | 1,66% | -3,64% | - | US$28.987,96 | - |
| 4759 |  uShark USHARK | US$0,00004700 | -7,79% | -12,97% | - | US$28.988,55 | - |
| 4760 |  Aquarius AQUA | US$0,001076 | 3,87% | 3,26% | - | US$31.096,00 | - |
| 4761 |  Aventis AI AAI | US$0,06847 | -1,41% | 45,01% | - | US$28.581,65 | - |
| 4762 |  POM POM | US$0,001919 | 3,73% | -5,53% | - | US$28.950,37 | - |
| 4763 |  UPTOS UPTOS | US$0,00001048 | 17,47% | 2,05% | - | US$28.536,19 | - |
| 4764 |  DigiHealth DGH | US$0,0004234 | 26,61% | 18,40% | - | US$28.461,48 | - |
| 4765 |  SUIA SUIA | US$0,04289 | 4,63% | -9,21% | - | US$28.370,45 | - |
| 4766 |  SolCard SOLC | US$0,02694 | -1,79% | -3,21% | - | US$28.338,82 | - |
| 4767 |  Brilliantcrypto BRIL | US$0,04746 | 1,93% | -4,43% | - | US$28.314,47 | - |
| 4768 |  Oil Meta Games OMG | US$2,16 | 2,96% | 2,10% | - | US$28.297,84 | - |
| 4769 |  Artem Coin ARTEM | US$0,002922 | 0,37% | -1,95% | - | US$28.265,20 | - |
| 4770 |  XNET Mobile XNET | US$0,02578 | 32,88% | 33,56% | - | US$28.158,80 | - |
| 4771 |  Vanspor Token VAN | US$0,04194 | -2,77% | 12,72% | - | US$15.727,58 | - |
| 4772 |  Matrixdock Gold XAUM | US$2.916,98 | 0,36% | -0,20% | - | US$29.188,27 | - |
| 4773 |  Urfaspor Token URFA | US$0,03684 | 2,43% | 1,52% | - | US$17.539,64 | - |
| 4774 |  QMALL TOKEN QMALL | US$0,009169 | 5,73% | -23,71% | - | US$28.092,10 | - |
| 4775 |  Bitcoin TRC20 BTCT | US$96.657,72 | 1,46% | -1,00% | - | US$27.952,81 | - |
| 4776 |  TRUMP DOGS DOGS | US$0,000002560 | 417,43% | -99,54% | - | US$27.867,13 | - |
| 4777 |  NORA NORA | US$0,0004198 | 35,25% | 9,18% | - | US$27.840,38 | - |
| 4778 |  Marvin Inu (ETH) MARVIN | US$0,000002680 | 2,62% | -9,48% | - | US$27.755,00 | - |
| 4779 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007003 | 0,11% | -6,89% | - | US$27.553,87 | - |
| 4780 |  Oshi Token OSHI | US$0,02651 | 1,54% | -2,67% | - | US$32.680,02 | - |
| 4781 |  Technet TECK | US$0,09972 | 0,26% | -0,84% | - | US$27.676,09 | - |
| 4782 |  QuantumCoin Q | US$0,00000007000 | 17,80% | 32,74% | - | US$27.577,05 | - |
| 4783 |  Derby Stars DSRUN | US$0,009442 | -5,07% | -8,80% | - | US$27.383,39 | - |
| 4784 |  Erzurumspor Token ERZ | US$0,05548 | 3,61% | 1,54% | - | US$35.614,78 | - |
| 4785 |  KCAL KCAL | US$0,02046 | 0,47% | -1,90% | - | US$27.253,29 | - |
| 4786 |  JK Coin JK | US$0,01228 | -22,57% | -18,58% | - | US$27.234,08 | - |
| 4787 |  ROMCOIN ROM | US$0,05557 | 7,89% | 7,08% | - | US$27.034,73 | - |
| 4788 |  Briun Armstrung BRIUN | US$0,0007123 | -1,41% | -26,79% | - | US$27.158,40 | - |
| 4789 |  Root Protocol ISME | US$0,0001734 | 6,63% | -22,97% | - | US$27.101,30 | - |
| 4790 |  Bird Dog BIRDDOG | US$0,000005920 | 8,94% | -9,39% | - | US$27.079,00 | - |
| 4791 |  ScamFari token SCM | US$0,000005180 | 1,79% | -1,35% | - | US$27.020,22 | - |
| 4792 |  DOLZ DOLZ | US$0,007265 | 0,65% | 7,94% | - | US$26.969,29 | - |
| 4793 |  NFINITY AI NFNT | US$0,06051 | 7,28% | 25,76% | - | US$26.590,55 | - |
| 4794 |  Flame Protocol FLAME | US$0,00003126 | 0,53% | -5,78% | - | US$26.834,34 | - |
| 4795 |  Stader sFTMX SFTMX | US$0,8247 | 19,33% | 29,26% | - | US$26.819,00 | - |
| 4796 |  GenomesDao GENOME | US$0,01187 | -1,93% | 1,06% | - | US$27.016,14 | - |
| 4797 |  babydogwifhat BABYWIF | US$0,0001176 | 1,28% | -10,32% | - | US$26.764,36 | - |
| 4798 |  Qlindo QLINDO | US$0,0006431 | 0,98% | -5,16% | - | US$26.752,57 | - |
| 4799 |  Ripples RPLS | US$0,01462 | -0,47% | 13,17% | - | US$26.507,96 | - |
| 4800 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,06% | - | US$26.634,19 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.