Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Antalyaspor Token AKREP | US$0,07638 | 2,09% | -1,96% | - | US$15.641,78 | - |
| 4602 |  Do Your Own Research DYOR | US$0,006634 | 7,17% | -21,32% | - | US$40.966,78 | - |
| 4603 |  WE LOVE ASS ASS | US$0,0003420 | 60,56% | 49,50% | - | US$38.894,03 | - |
| 4604 |  EUROe Stablecoin EUROE | US$1,04 | -0,07% | 0,18% | - | US$40.505,60 | - |
| 4605 |  JaeCoin JAE | US$0,00002002 | 11,66% | 15,61% | - | US$40.333,65 | - |
| 4606 |  Tomwifhat TWIF | US$0,0004289 | -1,08% | -28,14% | - | US$40.541,46 | - |
| 4607 |  GoSleep ZZZ | US$0,008779 | 2,04% | 5,82% | - | US$39.951,74 | - |
| 4608 |  Riser RIS | US$0,05109 | 1,44% | -21,88% | - | US$39.633,09 | - |
| 4609 |  Green Bitcoin GBTC | US$0,1592 | 0,27% | -23,80% | - | US$39.213,73 | - |
| 4610 |  Viblos VIBLO | US$0,0006681 | 0,15% | 32,06% | - | US$39.282,35 | - |
| 4611 |  MiaSwap MIA | US$0,01517 | 6,92% | 16,99% | - | US$39.246,10 | - |
| 4612 |  ASTERION ASTER | US$0,7214 | -2,76% | -18,68% | - | US$39.160,35 | - |
| 4613 |  Restore The Republic RTR | US$0,003080 | -0,39% | -16,33% | - | US$39.046,96 | - |
| 4614 |  Mystic Land Coin MYTH | US$0,1043 | 2,11% | -10,71% | - | US$38.794,93 | - |
| 4615 |  QIE Blockchain QIE | US$0,007090 | -0,92% | -0,44% | - | US$39.025,05 | - |
| 4616 |  Spartacus SPA | US$85,36 | -2,44% | 5,56% | - | US$38.845,17 | - |
| 4617 |  YOUR AI YOURAI | US$0,002801 | -5,00% | -2,30% | - | US$38.338,65 | - |
| 4618 |  Pandana PNDN | US$0,001380 | 36,91% | 0,00% | - | US$38.490,08 | - |
| 4619 |  MetaniaGames v2 METANIA | US$0,03806 | -0,52% | 0,23% | - | US$38.544,67 | - |
| 4620 |  Runesterminal RUNI | US$0,05346 | -0,54% | -14,94% | - | US$38.642,76 | - |
| 4621 |  XRUN XRUN | US$0,01962 | 1,71% | 4,03% | - | US$38.359,34 | - |
| 4622 |  TPRO Network TPRO | US$0,002980 | -9,92% | -3,88% | - | US$38.185,88 | - |
| 4623 |  VOLT.WIN VOLT | US$0,002804 | -8,35% | -15,12% | - | US$38.146,08 | - |
| 4624 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,36% | -27,53% | - | US$37.942,08 | - |
| 4625 |  ChainAware.ai AWARE | US$0,01835 | -19,32% | -21,84% | - | US$37.843,79 | - |
| 4626 |  Chainpal AI CPAL | US$0,2586 | -12,73% | -14,26% | - | US$37.908,05 | - |
| 4627 |  toby TOBY | US$0,00000002000 | 15,10% | -7,10% | - | US$37.951,49 | - |
| 4628 |  Get AI GET | US$6,34 | -1,45% | -17,39% | - | US$39.711,54 | - |
| 4629 |  MTMS Network MTMS | US$0,0005121 | 4,53% | 35,78% | - | US$37.762,08 | - |
| 4630 |  Neo Tokyo BYTES | US$3,06 | 2,84% | -1,65% | - | US$37.563,37 | - |
| 4631 |  Babylons BABI | US$0,0001386 | -0,14% | -0,83% | - | US$24.162,68 | - |
| 4632 |  VectorChat.ai CHAT | US$0,09661 | 0,93% | -17,77% | - | US$37.355,50 | - |
| 4633 |  69 Minutes 69MINUTES | US$0,001750 | -16,78% | -40,73% | - | US$36.602,15 | - |
| 4634 |  HILO HILO | US$0,02642 | 4,49% | 7,32% | - | US$36.903,43 | - |
| 4635 |  Pay It Now PIN | US$0,008433 | 10,06% | -11,55% | - | US$37.059,66 | - |
| 4636 |  Fathom Dollar FXD | US$0,9928 | -0,79% | -0,78% | - | US$37.005,91 | - |
| 4637 |  Baby Grok BABYGROK | - | -2,71% | -1,64% | - | US$36.823,97 | - |
| 4638 |  Tao Ceτi CETI | US$0,2507 | 0,71% | -2,16% | - | US$36.802,59 | - |
| 4639 |  Laïka LAIKA | US$0,1827 | 7,03% | -0,07% | - | US$36.732,20 | - |
| 4640 |  XRP ARMY ARMY | US$0,06422 | 19,00% | 44,22% | - | US$37.791,18 | - |
| 4641 |  Bitcoin on Base BTCB | US$0,2450 | -3,94% | 1,80% | - | US$36.465,69 | - |
| 4642 |  The Green World TGW | US$0,5744 | 1,75% | 3,65% | - | US$36.555,57 | - |
| 4643 |  Ajuna Network AJUN | US$0,004816 | -0,39% | -7,75% | - | US$36.962,05 | - |
| 4644 |  ICPSwap Token ICS | US$0,01000 | -0,31% | -7,41% | - | US$36.511,79 | - |
| 4645 |  Sivasspor Token SIV | US$0,07566 | 0,42% | -0,66% | - | US$31.090,59 | - |
| 4646 |  Solbank SB | US$7,74 | -1,97% | -26,06% | - | US$36.317,91 | - |
| 4647 |  CorgiAI CORGIAI | US$0,0002145 | -2,86% | -18,67% | - | US$36.523,69 | - |
| 4648 |  GOMDori GOMD | US$0,00001020 | 4,10% | 31,43% | - | US$36.307,77 | - |
| 4649 |  Feenix FEENIX | US$0,002520 | 5,18% | -10,80% | - | US$35.857,35 | - |
| 4650 |  Ozonechain OZONE | US$15,07 | -8,62% | -52,07% | - | US$35.919,34 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.