Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arnoya classic ARNC | US$0,008866 | 1,81% | -0,79% | - | US$32.225,71 | - |
| 4702 |  Bincentive BCNT | US$0,004571 | -1,72% | -9,77% | - | US$31.418,15 | - |
| 4703 |  DucatusX DUCX | US$0,009080 | -0,31% | -0,61% | - | US$32.028,70 | - |
| 4704 |  PRIVATEUM GLOBAL PRI | US$4,50 | -0,91% | -3,97% | - | US$31.695,76 | - |
| 4705 |  Extra Finance EXTRA | US$0,03988 | 1,31% | 3,68% | - | US$31.119,46 | - |
| 4706 |  Edelcoin EDLC | US$4,73 | 22,00% | 27,00% | - | US$31.894,93 | - |
| 4707 |  Governance OHM GOHM | US$6.030,90 | -0,90% | -9,81% | - | US$31.850,69 | - |
| 4708 |  Klever Finance KFI | US$0,4313 | -6,90% | -9,92% | - | US$32.293,47 | - |
| 4709 |  OmniCat OMNI | US$0,00001689 | 3,55% | -1,47% | - | US$31.854,83 | - |
| 4710 |  Bitcoin EDenRich BITBEDR | US$112,00 | 0,05% | 149,14% | - | US$31.779,65 | - |
| 4711 |  APEcoin.dev APE | US$0,6506 | 18,39% | -12,76% | - | US$31.495,53 | - |
| 4712 |  xUSD xUSD | US$0,9996 | 0,02% | 0,02% | - | US$31.461,79 | - |
| 4713 |  Bounty BNTY | US$0,003330 | -12,41% | -22,34% | - | US$31.410,44 | - |
| 4714 |  Aegis Ai AEGIS | US$0,002622 | 20,13% | 72,16% | - | US$31.364,93 | - |
| 4715 |  Sway Protocol SWAY | US$0,001410 | -0,15% | -2,19% | - | US$31.361,61 | - |
| 4716 |  Electron (Bitcoin) ELECTRON | US$0,001500 | 1,55% | -21,69% | - | US$31.290,91 | - |
| 4717 |  xRocket XROCK | US$0,03051 | 0,44% | 7,41% | - | US$31.039,02 | - |
| 4718 |  Abble AABL | US$0,0006332 | 21,23% | -0,33% | - | US$31.226,08 | - |
| 4719 |  Alpha Fi ALPHA | US$2,86 | 4,14% | -16,64% | - | US$31.460,05 | - |
| 4720 |  LUXO LUXO | US$0,03006 | -3,84% | -9,00% | - | US$31.110,75 | - |
| 4721 |  TAP FANTASY TAP | US$0,0006119 | -0,57% | -8,68% | - | US$31.090,75 | - |
| 4722 |  Degen Zoo DZOO | US$0,001057 | -16,69% | -34,40% | - | US$28.843,29 | - |
| 4723 |  MOST Global MOST | US$0,8988 | 2,17% | -5,45% | - | US$31.056,81 | - |
| 4724 |  Klayr KLY | US$0,008665 | 1,01% | 1,38% | - | US$30.933,33 | - |
| 4725 |  Gram GRAM | US$0,003025 | 2,69% | -1,34% | - | US$30.889,94 | - |
| 4726 |  FERMA SOSEDI FERMA | US$0,08690 | 1,45% | -1,04% | - | US$30.866,93 | - |
| 4727 |  Sna-King Trump SNAKT | US$0,00004643 | 1,09% | -9,93% | - | US$30.496,06 | - |
| 4728 |  PEPO PEPO | US$0,001259 | -9,43% | -36,55% | - | US$30.668,24 | - |
| 4729 |  OraiDEX ORAIX | US$0,004500 | 7,08% | -4,68% | - | US$30.665,90 | - |
| 4730 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | -3,59% | - | US$30.630,17 | - |
| 4731 |  METAHUB FINANCE MEN | US$0,02762 | -6,65% | -18,50% | - | US$30.620,38 | - |
| 4732 |  Gigabrain by virtuals BRAIN | US$0,001975 | -2,84% | -10,60% | - | US$30.317,71 | - |
| 4733 |  Aries ARIES | US$0,0004896 | -19,64% | -38,24% | - | US$30.459,52 | - |
| 4734 |  Volaris Games VOLS | US$0,003666 | 21,66% | 3,73% | - | US$30.422,91 | - |
| 4735 |  EnviDa EDAT | US$0,01874 | -19,87% | -49,22% | - | US$32.792,30 | - |
| 4736 |  Velvet Unicorn by Virtuals VU | US$0,001990 | 25,26% | -16,51% | - | US$29.959,19 | - |
| 4737 |  ProtoKOLs KOL | US$0,3897 | -10,23% | -30,47% | - | US$30.239,29 | - |
| 4738 |  Otherworld OWN | US$0,4042 | -0,44% | 1,87% | - | US$30.404,74 | - |
| 4739 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$29.954,12 | - |
| 4740 |  Orders.Exchange RDEX | US$0,005185 | 3,60% | 3,85% | - | US$29.748,42 | - |
| 4741 |  Pundi X PURSE PURSE | US$0,00008819 | -0,14% | -11,88% | - | US$29.780,17 | - |
| 4742 |  InspireAI INSP | US$0,0005961 | 8,26% | -3,87% | - | US$29.625,30 | - |
| 4743 |  MAI MIMATIC | US$0,2591 | -0,63% | 30,22% | - | US$32.248,42 | - |
| 4744 |  Indigo Protocol - iBTC IBTC | US$89.558,60 | 4,90% | 1,59% | - | US$29.303,66 | - |
| 4745 |  Temtum TEM | US$0,09416 | 48,04% | 61,11% | - | US$29.275,53 | - |
| 4746 |  VentureMind AI VNTR | US$0,01075 | 6,24% | -28,56% | - | US$29.282,01 | - |
| 4747 |  DogeGF DOGEGF | - | 14,84% | -10,30% | - | US$29.196,95 | - |
| 4748 |  Naxion NXN | US$0,08180 | -4,71% | -4,71% | - | US$29.468,25 | - |
| 4749 |  CryptoGPT CRGPT | US$0,03614 | -0,67% | -2,72% | - | US$29.146,87 | - |
| 4750 |  MeAI MEAI | US$0,002392 | -4,28% | -7,92% | - | US$29.408,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.