Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ex Sports EXS | US$0,01230 | 1,04% | 7,48% | - | US$36.094,56 | - |
| 4652 |  WigoSwap WIGO | US$0,003333 | -5,70% | -41,75% | - | US$35.907,44 | - |
| 4653 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | -0,21% | - | US$35.808,62 | - |
| 4654 |  STREETH STREETH | US$0,0002150 | 0,05% | 4,87% | - | US$35.719,10 | - |
| 4655 |  SolForge Fusion SFG | US$1,68 | 2,83% | -16,80% | - | US$35.533,44 | - |
| 4656 |  Jeff World JEFF | US$0,004459 | -0,27% | -3,12% | - | US$35.326,35 | - |
| 4657 |  TEXITcoin TXC | US$0,2007 | 0,05% | -0,47% | - | US$35.316,09 | - |
| 4658 |  DogLibre DOGL | US$0,00000008000 | 4,22% | -47,62% | - | US$35.183,83 | - |
| 4659 |  GoGoPool GGP | US$5,57 | 5,67% | -8,36% | - | US$35.234,55 | - |
| 4660 |  PaintSwap BRUSH | US$0,02530 | 78,05% | 87,94% | - | US$35.008,17 | - |
| 4661 |  The Habibiz HABIBI | US$0,00000004000 | -0,19% | -31,73% | - | US$35.000,07 | - |
| 4662 |  Realis Network LIS | US$0,0004405 | -0,29% | -1,91% | - | US$34.852,55 | - |
| 4663 |  Colony Avalanche Index CAI | US$110,08 | 2,89% | -4,16% | - | US$34.743,64 | - |
| 4664 |  VerusCoin VRSC | US$5,79 | -1,68% | 14,76% | - | US$29.556,71 | - |
| 4665 |  SatoshiDEX SATX | US$0,0002885 | 0,06% | -2,57% | - | US$34.728,48 | - |
| 4666 |  Day By Day DBD | US$0,001690 | 1,78% | -6,14% | - | US$34.615,29 | - |
| 4667 |  Web3Camp 3P | US$0,00000001000 | 1,68% | 1,73% | - | US$34.428,85 | - |
| 4668 |  HYPERCOMIC HYCO | US$0,001489 | 21,71% | -25,90% | - | US$34.435,44 | - |
| 4669 |  Game Coin GMEX | US$0,00008852 | 1,30% | 11,84% | - | US$34.841,25 | - |
| 4670 |  AIRENE by Virtuals AIRENE | US$0,001160 | 21,78% | -27,64% | - | US$33.996,45 | - |
| 4671 |  Storm Warfare JAN | US$0,003263 | 2,77% | -4,40% | - | US$34.493,81 | - |
| 4672 |  Liquid CRO LCRO | US$0,1003 | -0,06% | -10,39% | - | US$34.294,38 | - |
| 4673 |  OVO OVO | US$0,0002168 | -0,60% | -0,89% | - | US$34.097,00 | - |
| 4674 |  Secretum SER | US$0,0009371 | 2,18% | 3,34% | - | US$34.082,23 | - |
| 4675 |  Ustream Coin USTREAM | US$0,0003836 | 9,51% | 9,26% | - | US$33.934,27 | - |
| 4676 |  MOE MOE | US$0,00000002000 | -3,11% | 1,31% | - | US$33.895,71 | - |
| 4677 |  Guru Network GURU | US$0,006660 | 0,65% | -13,60% | - | US$33.869,20 | - |
| 4678 |  USDH USDH | US$1,00 | 0,04% | 0,06% | - | US$33.555,07 | - |
| 4679 |  Launchpool LPOOL | US$0,03354 | -13,77% | -16,54% | - | US$33.648,94 | - |
| 4680 |  Tate Terminal TATE | US$0,0004175 | 18,13% | 113,03% | - | US$33.532,22 | - |
| 4681 |  Trump Project 2025 MAGA | US$0,000003450 | 0,00% | 0,00% | - | US$33.566,01 | - |
| 4682 |  Sakaryaspor Token SKRY | US$0,03187 | -2,70% | 9,88% | - | US$29.937,09 | - |
| 4683 |  GTA Token GTA | US$0,1810 | -5,54% | -36,95% | - | US$33.414,88 | - |
| 4684 |  Marscoin MARS | US$0,09502 | -0,23% | 2,86% | - | US$34.028,16 | - |
| 4685 |  Davincigraph DAVINCI | US$0,01101 | 3,04% | -9,69% | - | US$33.487,86 | - |
| 4686 |  SHIBAAI SHIBAAI | - | 0,04% | -8,67% | - | US$33.277,15 | - |
| 4687 |  Alita Finance ALI | US$0,03046 | 0,34% | -3,23% | - | US$34.397,71 | - |
| 4688 |  Coby COBY | US$0,0004994 | -2,94% | -26,66% | - | US$32.989,44 | - |
| 4689 |  Bozo Benk BOZO | US$0,005090 | -7,38% | -1,43% | - | US$32.965,54 | - |
| 4690 |  SavePlanetEarth SPE | US$0,007533 | 1,74% | -0,92% | - | US$32.921,86 | - |
| 4691 |  Gou GOU | US$0,0001324 | -32,41% | -44,77% | - | US$32.925,34 | - |
| 4692 |  Virgo VIRGO | US$0,0004812 | -21,65% | -36,94% | - | US$32.906,98 | - |
| 4693 |  CARVIS CAIV | US$0,003656 | 0,00% | -8,97% | - | US$32.741,63 | - |
| 4694 |  Centcex CENX | US$0,0001233 | -3,50% | 4,21% | - | US$32.704,61 | - |
| 4695 |  KalyChain KLC | US$0,001263 | 0,22% | 1,02% | - | US$32.496,97 | - |
| 4696 |  Andy (Base) ANDY | US$0,004368 | 2,75% | -15,56% | - | US$32.406,34 | - |
| 4697 |  Capricorn CAPRICORN | US$0,0004922 | -18,65% | -36,24% | - | US$32.731,94 | - |
| 4698 |  Cat CAT | - | -1,38% | -20,79% | - | US$32.375,37 | - |
| 4699 |  Raptoreum RTM | US$0,0003537 | -4,79% | -4,25% | - | US$33.110,52 | - |
| 4700 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.259,54 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.