Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AI Nexus A1X | US$0,004004 | 4,69% | -1,02% | - | US$55.588,63 | - |
| 4452 |  Cat Protocol OPCAT | US$0,1586 | -6,37% | -11,03% | - | US$55.225,27 | - |
| 4453 |  OmegaX Health OMEGAX | US$0,0006526 | -2,24% | 84,98% | - | US$55.443,77 | - |
| 4454 |  Metaverse ETP ETP | US$0,004749 | 0,91% | -12,49% | - | US$54.710,22 | - |
| 4455 |  Moon Rabbit AAA | US$0,000001650 | 1,97% | 18,61% | - | US$55.265,76 | - |
| 4456 |  Hello Pets PET | US$0,02411 | -0,10% | 1,83% | - | US$54.359,96 | - |
| 4457 |  VaporFund VPR | US$0,0007712 | 4,86% | -23,71% | - | US$54.414,92 | - |
| 4458 |  infraX INFRA | US$8,91 | 29,66% | 30,99% | - | US$54.298,90 | - |
| 4459 |  Y8U Y8U | US$0,005639 | 6,69% | -21,69% | - | US$55.351,00 | - |
| 4460 |  Few and Far Protocol FAR | US$0,007996 | -0,46% | -11,23% | - | US$54.388,27 | - |
| 4461 |  Film.io FAN | US$0,001672 | -0,24% | -19,18% | - | US$54.624,76 | - |
| 4462 |  ZEBU ZEBU | US$0,00005495 | 0,97% | -9,79% | - | US$54.279,81 | - |
| 4463 |  GPT Protocol GPT | US$0,0004990 | 3,35% | -0,67% | - | US$54.216,60 | - |
| 4464 |  Jak JAK | US$0,0002911 | -8,04% | -26,50% | - | US$54.550,49 | - |
| 4465 |  Rake Finance RAK | US$5,87 | -0,43% | -3,44% | - | US$54.708,35 | - |
| 4466 |  Iron Fish IRON | US$0,2748 | 1,64% | -7,36% | - | US$53.753,58 | - |
| 4467 |  Equilibrium EQ | US$0,000009570 | -0,28% | -4,85% | - | US$54.328,19 | - |
| 4468 |  Arbswap ARBS | US$0,00009730 | 0,76% | -13,54% | - | US$54.053,44 | - |
| 4469 |  Neurobro BRO | US$0,006124 | -3,85% | -46,81% | - | US$54.513,81 | - |
| 4470 |  MEMEME MEMEME | US$0,000002260 | 0,28% | -2,01% | - | US$54.663,35 | - |
| 4471 |  AsMatch ASM | US$0,2395 | 217,92% | 147,49% | - | US$47.115,06 | - |
| 4472 |  RIKEZA RIK | US$0,00001249 | 0,35% | -3,81% | - | US$54.402,80 | - |
| 4473 |  Wrapped Viplus Coin WVPC | US$0,2578 | -1,24% | -8,41% | - | US$44.608,93 | - |
| 4474 |  Panda DAO PANDA | US$0,003546 | -0,70% | -14,46% | - | US$53.808,33 | - |
| 4475 |  QiSwap QI | US$0,005272 | -1,55% | 24,95% | - | US$53.973,33 | - |
| 4476 |  LC SHIB LC | US$0,0007599 | 15,39% | 26,29% | - | US$54.253,55 | - |
| 4477 |  Sonne Finance SONNE | US$0,001229 | -1,78% | -6,05% | - | US$54.065,12 | - |
| 4478 |  Kabosu Family KABOSU | US$0,0000003600 | -9,69% | -13,03% | - | US$54.045,92 | - |
| 4479 |  SpacePi (ETH) SPACEPI | - | 22,08% | 5,81% | - | US$54.408,99 | - |
| 4480 |  MoonDAO MOONEY | US$0,0002945 | -0,09% | -2,19% | - | US$53.694,22 | - |
| 4481 |  Crafting Finance CRF | US$0,0004923 | -0,30% | -0,20% | - | US$53.768,72 | - |
| 4482 |  Top Grass Club TGRASS | US$0,02926 | 3,14% | 99,39% | - | US$54.160,71 | - |
| 4483 |  SAY Coin SAY | US$0,002098 | 22,88% | -34,43% | - | US$53.732,72 | - |
| 4484 |  Celestial CELT | US$0,00001737 | -22,16% | -27,28% | - | US$53.848,27 | - |
| 4485 |  Metafluence METO | US$0,0001376 | -1,80% | -2,99% | - | US$54.394,37 | - |
| 4486 |  Picasso PICA | US$0,0001320 | -0,19% | -11,29% | - | US$53.443,31 | - |
| 4487 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,03% | -5,28% | - | US$53.569,22 | - |
| 4488 |  LP 3pool Curve 3CRV | US$1,04 | 0,10% | 0,13% | - | US$53.317,54 | - |
| 4489 |  SpaceMine MINE | US$0,0005102 | 143,00% | 14,21% | - | US$52.675,80 | - |
| 4490 |  XMax XMX | US$0,000008220 | -1,64% | -9,22% | - | US$52.800,52 | - |
| 4491 |  Aark AARK | US$0,003940 | 6,32% | 6,87% | - | US$53.132,99 | - |
| 4492 |  Rekt (rektarb.xyz) REKT | - | 0,45% | -3,10% | - | US$52.975,58 | - |
| 4493 |  1Sol 1SOL | US$0,009383 | -14,72% | -17,81% | - | US$53.080,46 | - |
| 4494 |  BitciX BTX | US$0,005620 | 3,17% | 10,60% | - | US$53.402,56 | - |
| 4495 |  Agent S AGENT S | US$0,0005981 | -8,67% | -64,04% | - | US$52.565,92 | - |
| 4496 |  FreeRossDAO FREE | US$0,00008076 | -4,04% | -4,20% | - | US$52.552,74 | - |
| 4497 |  Sonic Inu SONIC | - | 1,95% | -4,62% | - | US$52.351,35 | - |
| 4498 |  Silent Notary UBSN | US$0,000007430 | -6,11% | 6,46% | - | US$52.993,51 | - |
| 4499 |  GBANK APY GBK | US$0,02720 | -8,34% | -21,53% | - | US$52.429,60 | - |
| 4500 |  Fame MMA FAME | US$0,0001196 | -13,45% | -21,28% | - | US$52.478,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.