Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SNKRZ FRC | US$0,002727 | 4,11% | 1,21% | - | US$52.751,86 | - |
| 4502 |  EG Token EG | US$0,0001195 | 0,23% | -7,95% | - | US$52.385,70 | - |
| 4503 |  Web3War FPS | US$0,02617 | 13,15% | 7,83% | - | US$51.902,58 | - |
| 4504 |  Domi Online DOMI | US$0,007617 | -7,35% | 6,35% | - | US$51.757,75 | - |
| 4505 |  Greelance GRL | US$0,002496 | 1,98% | -3,57% | - | US$51.734,70 | - |
| 4506 |  EpiK Protocol AIEPK | US$0,003489 | -0,26% | 4,99% | - | US$51.168,92 | - |
| 4507 |  ScarQuest SCAR | US$0,0003200 | -1,47% | -12,34% | - | US$51.044,00 | - |
| 4508 |  BullDogito BDOGITO | US$0,004461 | 2,28% | -26,93% | - | US$50.938,58 | - |
| 4509 |  CoinNavigator CNG | US$2,61 | 1,15% | -1,34% | - | US$50.682,56 | - |
| 4510 |  Rebel Cars RC | US$0,01247 | -12,18% | -14,73% | - | US$50.595,80 | - |
| 4511 |  Terraport TERRA | US$0,006040 | -9,80% | 0,00% | - | US$50.820,89 | - |
| 4512 |  PLT PLT | US$0,02452 | 3,66% | 8,56% | - | US$50.624,55 | - |
| 4513 |  bitFloki BFLOKI | US$0,0000002600 | -2,66% | -38,98% | - | US$50.779,06 | - |
| 4514 |  America Pac PAC | US$0,0003506 | -1,29% | 0,60% | - | US$50.386,14 | - |
| 4515 |  xSAUCE XSAUCE | US$0,05685 | 5,02% | -9,73% | - | US$50.199,67 | - |
| 4516 |  Weave6 WX | US$0,0001075 | -0,16% | -2,83% | - | US$50.016,95 | - |
| 4517 |  Gaga (Pepe) GAGA | - | 2,02% | -9,01% | - | US$50.118,07 | - |
| 4518 |  AI Metaverse AIM | US$0,003010 | 4,93% | -14,57% | - | US$49.945,99 | - |
| 4519 |  KOLZ KOLZ | US$0,00008743 | 3,11% | -29,60% | - | US$50.167,17 | - |
| 4520 |  QToken QTO | US$0,1057 | 0,25% | 0,37% | - | US$49.724,49 | - |
| 4521 |  Niggachain AI Layer 2 N2 | US$0,001963 | 7,97% | -17,76% | - | US$49.632,11 | - |
| 4522 |  Patex PATEX | US$0,1725 | -5,47% | -16,33% | - | US$50.964,79 | - |
| 4523 |  AVAV AVAV | - | -8,59% | -6,29% | - | US$49.371,73 | - |
| 4524 |  Crow Computer CROW | US$0,00008498 | -8,83% | -34,96% | - | US$49.310,72 | - |
| 4525 |  Wiki Cat WKC | US$0,00000001000 | 11,05% | 8,77% | - | US$49.041,37 | - |
| 4526 |  Kamala Horris KAMA | US$0,00007001 | -0,04% | -26,05% | - | US$48.714,88 | - |
| 4527 |  Omega Network OMN | US$0,0003246 | -26,65% | -31,95% | - | US$50.815,67 | - |
| 4528 |  Chewy CHEWY | US$0,000002350 | 11,49% | -6,47% | - | US$48.826,66 | - |
| 4529 |  XENO Governance GXE | US$0,001645 | 0,58% | -0,74% | - | US$48.934,82 | - |
| 4530 |  enqAI enqAI | US$0,004101 | -2,39% | 46,73% | - | US$51.089,60 | - |
| 4531 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05779 | 1,29% | -3,86% | - | US$49.743,73 | - |
| 4532 |  Mingo MINGO | US$0,002703 | 14,82% | -46,79% | - | US$48.672,38 | - |
| 4533 |  AIDOGE Stellar AIDOGEXLM | US$0,000005140 | -13,29% | 5,59% | - | US$50.724,31 | - |
| 4534 |  eMetals MTLS | US$0,05069 | 0,97% | 1,47% | - | US$48.690,07 | - |
| 4535 |  Sunflower Land SFL | US$0,07942 | -2,34% | 13,85% | - | US$48.472,34 | - |
| 4536 |  Bsop BSOP | US$0,0007178 | 2,93% | -17,92% | - | US$48.929,29 | - |
| 4537 |  xExchange MEX | US$0,000001840 | 0,18% | -9,63% | - | US$48.353,19 | - |
| 4538 |  NatronZ NCOIN | US$0,04395 | 4,36% | -11,67% | - | US$47.982,70 | - |
| 4539 |  Sui RWA SUIRWA | US$0,002021 | 6,39% | -23,06% | - | US$48.245,91 | - |
| 4540 |  DOLA Borrowing Right DBR | US$0,1087 | 3,35% | -3,18% | - | US$36.182,42 | - |
| 4541 |  MetaToken MTK | US$0,003270 | 4,54% | -11,40% | - | US$47.891,54 | - |
| 4542 |  Egg N Partners EGGT | US$0,2346 | -1,71% | 5,20% | - | US$47.509,83 | - |
| 4543 |  Qitmeer Network MEER | US$0,009120 | 1,62% | -1,74% | - | US$47.589,73 | - |
| 4544 |  Axiome AXM | US$0,03065 | -7,24% | -20,30% | - | US$47.433,20 | - |
| 4545 |  Optimus OPTCM | US$0,0009393 | 0,69% | -26,25% | - | US$47.131,32 | - |
| 4546 |  Graphite Protocol GP | US$0,08972 | 9,05% | -20,04% | - | US$46.926,29 | - |
| 4547 |  SundaeSwap SUNDAE | US$0,008638 | 4,37% | 3,07% | - | US$46.743,53 | - |
| 4548 |  Edge Video AI FAST | US$0,003220 | -3,39% | -8,09% | - | US$46.733,76 | - |
| 4549 |  Bretta (Brett’s Wife) BRETTA | US$0,0001942 | 36,62% | 49,14% | - | US$46.249,50 | - |
| 4550 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.151,30 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.