Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SNAKE SNK | US$0,05853 | -0,07% | 0,19% | - | US$58.414,72 | - |
| 4402 |  Nexusmind NMD | US$3,86 | 1,13% | -1,31% | - | US$58.365,24 | - |
| 4403 |  MOBIX MOBX | US$0,02530 | -0,73% | 3,80% | - | US$58.308,95 | - |
| 4404 |  Navcoin NAV | US$0,04722 | 2,59% | -1,83% | - | US$58.146,74 | - |
| 4405 |  Sun Wukong WUKONG | US$0,0001225 | 1,38% | -5,65% | - | US$57.958,68 | - |
| 4406 |  POGAI pogai | US$0,000007150 | 2,07% | -2,08% | - | US$58.000,45 | - |
| 4407 |  Zygo the frog ZYGO | US$0,00006538 | -12,56% | -80,19% | - | US$58.090,02 | - |
| 4408 |  Astherus Staked USDF asUSDF | US$1,01 | 0,00% | 0,00% | - | US$57.803,92 | - |
| 4409 |  The Protocol THE | US$0,0001369 | 6,47% | -6,40% | - | US$57.742,27 | - |
| 4410 |  IQ50 IQ50 | US$0,000001990 | -0,61% | -24,61% | - | US$57.624,44 | - |
| 4411 |  ExchangeCoin EXCC | US$0,02294 | -3,21% | -14,59% | - | US$57.561,49 | - |
| 4412 |  Pig Finance PIG | US$0,00000002000 | 1,21% | -6,35% | - | US$57.634,15 | - |
| 4413 |  Paradox (the-base-paradox.com) PARADOX | US$0,1744 | 65,43% | 14,59% | - | US$57.360,66 | - |
| 4414 |  AI CODE AICODE | US$0,3538 | 1,33% | 5,51% | - | US$57.385,45 | - |
| 4415 |  GPTVerse GPTV | US$0,0009070 | -3,76% | -6,12% | - | US$55.458,89 | - |
| 4416 |  Doge 2.0 DOGE2.0 | - | 1,29% | 2,56% | - | US$57.003,33 | - |
| 4417 |  Fine FINE | - | 0,24% | -8,28% | - | US$57.345,00 | - |
| 4418 |  THE LAND ELF Crossing ELF | US$0,007476 | 0,44% | -3,60% | - | US$56.914,40 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,02887 | 0,58% | -2,50% | - | US$57.044,89 | - |
| 4420 |  Coke on Sol COKE | US$0,00005726 | -8,86% | -96,70% | - | US$57.368,93 | - |
| 4421 |  OilX Token OILX | US$74,34 | 0,43% | 1,02% | - | US$57.317,43 | - |
| 4422 |  Jones DAO JONES | US$0,1170 | 0,94% | -11,18% | - | US$57.211,16 | - |
| 4423 |  TaoBank TBANK | US$0,07806 | -12,11% | -0,72% | - | US$57.465,06 | - |
| 4424 |  Midnight Evergreen NIGHT | US$0,0005504 | 14,71% | -22,49% | - | US$58.317,25 | - |
| 4425 |  Arbitrove Protocol TROVE | US$0,002591 | 1,46% | -2,96% | - | US$56.962,13 | - |
| 4426 |  SafeMoon MOON | US$0,00007627 | -0,13% | 0,00% | - | US$56.704,68 | - |
| 4427 |  ClubCoin CLUB | US$0,02160 | 9,20% | 0,77% | - | US$56.878,52 | - |
| 4428 |  Cardiocoin CRDC | US$0,0001124 | 0,60% | -0,46% | - | US$56.719,29 | - |
| 4429 |  SmartMesh SMT | US$0,0009495 | 1,02% | -0,18% | - | US$56.704,62 | - |
| 4430 |  go fu*k yourself. GFY | US$0,0000003600 | 1,56% | 5,13% | - | US$56.327,62 | - |
| 4431 |  Farmers World Wood FWW | US$0,0000006100 | -8,81% | -27,70% | - | US$56.394,66 | - |
| 4432 |  KAKA NFT World KAKA | US$0,0006341 | -9,22% | 2,31% | - | US$56.160,70 | - |
| 4433 |  Your Future Exchange YFX | US$0,05932 | 2,16% | -2,92% | - | US$56.130,68 | - |
| 4434 |  GAIA Everworld GAIA | US$0,002166 | 0,36% | -2,87% | - | US$55.864,03 | - |
| 4435 |  Conic Finance CNC | US$0,1368 | -0,10% | -7,20% | - | US$55.916,13 | - |
| 4436 |  Egoras Credit EGC | US$1,89 | -1,92% | -9,11% | - | US$56.004,88 | - |
| 4437 |  Calcium CAL | US$0,001756 | -0,01% | -8,08% | - | US$55.791,01 | - |
| 4438 |  ZURRENCY ZURR | US$2,08 | 0,11% | -3,72% | - | US$55.895,59 | - |
| 4439 |  Shib2.0 SHIB2.0 | - | -2,48% | -1,41% | - | US$55.277,55 | - |
| 4440 |  Bubsy AI BUBSY | US$0,03644 | 39,43% | 71,46% | - | US$55.774,03 | - |
| 4441 |  JPEG'd JPEG | US$0,00006446 | 0,26% | -10,46% | - | US$55.471,56 | - |
| 4442 |  LunchDAO LUNCH | US$0,00009803 | 0,94% | 14,39% | - | US$55.956,69 | - |
| 4443 |  Orbital7 ORBI | US$0,0001751 | -5,85% | -41,61% | - | US$55.575,69 | - |
| 4444 |  Open Meta City OMZ | US$0,1008 | 5,50% | 21,14% | - | US$52.687,29 | - |
| 4445 |  Gas DAO GAS | US$0,0000004200 | -0,01% | 2,38% | - | US$56.072,01 | - |
| 4446 |  Mini Donald BARRON | US$0,004723 | -24,64% | 451,07% | - | US$55.537,32 | - |
| 4447 |  GPTPlus GPTPLUS | US$0,0002130 | -2,89% | -16,13% | - | US$55.913,75 | - |
| 4448 |  OrangeDX O4DX | US$0,01266 | 0,39% | -4,06% | - | US$55.380,54 | - |
| 4449 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,22% | -1,69% | - | US$55.520,89 | - |
| 4450 |  GM Wagmi GM | US$0,0000009700 | -0,17% | 7,27% | - | US$54.895,86 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.