Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Level Finance LVL | US$0,06852 | 4,68% | -3,67% | - | US$64.431,69 | - |
| 4352 |  Dotblox DTBX | US$0,01129 | 0,03% | 7,17% | - | US$63.858,73 | - |
| 4353 |  Anon ANON | US$0,001578 | -7,41% | -15,15% | - | US$63.514,92 | - |
| 4354 |  Doric Network DRC | US$0,4025 | 2,42% | -3,07% | - | US$63.613,71 | - |
| 4355 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.478,83 | - |
| 4356 |  Padre PADRE | US$0,03677 | -8,94% | -33,76% | - | US$63.349,27 | - |
| 4357 |  FLAKY FLAKY | US$0,00000001000 | -93,47% | -94,23% | - | US$62.944,62 | - |
| 4358 |  REBORN REBD | US$0,00003959 | 4,41% | 2,10% | - | US$64.770,07 | - |
| 4359 |  Metahorse Unity MUNITY | US$0,003220 | -7,66% | -20,47% | - | US$63.584,30 | - |
| 4360 |  MISATO MISATO | US$0,002071 | 37,60% | 9,79% | - | US$61.121,20 | - |
| 4361 |  Hydro Protocol HDRO | US$0,03145 | 8,06% | 3,29% | - | US$62.511,83 | - |
| 4362 |  ATM ATM | US$0,00000003000 | -19,94% | -43,83% | - | US$62.324,88 | - |
| 4363 |  tobi TOBI | US$0,0004211 | 8,03% | -29,81% | - | US$62.392,49 | - |
| 4364 |  Sensus SENSUS | US$0,001769 | -16,22% | -32,05% | - | US$62.250,63 | - |
| 4365 |  Anita AI ANITA | US$0,001903 | -19,78% | -21,48% | - | US$62.247,42 | - |
| 4366 |  Halo HLO | US$0,006590 | -7,76% | -39,95% | - | US$62.333,79 | - |
| 4367 |  Official USA Token USA | US$0,03530 | -8,81% | -11,22% | - | US$62.610,05 | - |
| 4368 |  Truebit TRU | US$0,1422 | 2,72% | 0,28% | - | US$61.830,59 | - |
| 4369 |  PROOF PROOF | US$0,1855 | 22,86% | 63,59% | - | US$56.524,99 | - |
| 4370 |  ITC ITC | US$0,002797 | -0,07% | -3,99% | - | US$61.582,75 | - |
| 4371 |  AssangeDAO JUSTICE | US$0,00006046 | 1,66% | -7,59% | - | US$61.496,52 | - |
| 4372 |  DOGO DOGO | US$0,0000001600 | -93,82% | -94,87% | - | US$61.355,23 | - |
| 4373 |  Official Elon Coin ELON | US$0,001979 | 8,16% | -21,26% | - | US$61.276,66 | - |
| 4374 |  Friend.tech FRIEND | US$0,03989 | 3,66% | -24,32% | - | US$61.139,72 | - |
| 4375 |  Sirius Chain XPX | US$0,0003150 | -1,25% | -9,45% | - | US$61.196,14 | - |
| 4376 |  Clips CLIPS | US$0,0000002900 | -5,80% | 10,78% | - | US$60.749,44 | - |
| 4377 |  FUNCH FUNCH | US$0,009664 | 14,82% | -58,35% | - | US$60.738,72 | - |
| 4378 |  Animal Concerts ANML | US$0,00004640 | 0,30% | -12,30% | - | US$60.698,13 | - |
| 4379 |  Kontos KOS | US$0,02997 | -0,81% | -24,49% | - | US$60.396,86 | - |
| 4380 |  Clashub CLASH | US$0,002650 | 0,74% | -20,04% | - | US$60.649,65 | - |
| 4381 |  FLOKI CEO FLOKICEO | - | 1,74% | -5,30% | - | US$60.395,39 | - |
| 4382 |  EgonCoin EGON | US$0,005041 | -5,03% | -7,87% | - | US$59.879,97 | - |
| 4383 |  AxonDAO Governance Token AXGT | US$0,1703 | 23,34% | 7,86% | - | US$60.058,50 | - |
| 4384 |  Sirius SIRIUS | US$0,0004928 | -0,11% | -33,98% | - | US$59.960,44 | - |
| 4385 |  Cheeseball CB | US$0,0001262 | -3,75% | -28,49% | - | US$59.789,10 | - |
| 4386 |  Plant PLANT | US$0,0003491 | 4,11% | -17,91% | - | US$59.829,82 | - |
| 4387 |  Wegie WEGI | US$0,00000003000 | -92,86% | -94,20% | - | US$59.885,57 | - |
| 4388 |  Layer One X L1X | US$10,57 | -0,15% | 0,84% | - | US$59.309,30 | - |
| 4389 |  Guacamole GUAC | US$0,00000001000 | -4,12% | -21,65% | - | US$58.673,00 | - |
| 4390 |  IL CAPO OF CRYPTO CAPO | US$0,00004670 | -5,43% | -38,21% | - | US$59.270,19 | - |
| 4391 |  UnleashClub UNLEASH | US$0,00004293 | 1,07% | -2,91% | - | US$59.276,46 | - |
| 4392 |  AlienForm A4M | US$0,00001314 | 0,00% | -0,01% | - | US$59.436,57 | - |
| 4393 |  Pepe Community PEPE | US$0,0004601 | 0,09% | 13,03% | - | US$59.562,88 | - |
| 4394 |  Asymmetry Finance ASF | US$1,78 | -2,79% | -25,92% | - | US$59.398,53 | - |
| 4395 |  Renq Finance RENQ | US$0,001602 | 2,23% | -2,34% | - | US$59.172,21 | - |
| 4396 |  DORK LORD DORKL | US$0,0001501 | -1,22% | -20,36% | - | US$59.094,80 | - |
| 4397 |  The Winkyverse WNK | US$0,0001813 | 1,12% | -2,28% | - | US$58.964,72 | - |
| 4398 |  RoboFi VICS | US$0,02930 | -0,96% | -5,24% | - | US$58.654,71 | - |
| 4399 |  Cortex Protocol CX | US$0,06342 | 0,52% | 0,00% | - | US$57.664,52 | - |
| 4400 |  CRYN CRYN | US$5,77 | -3,46% | -5,81% | - | US$58.528,53 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.