Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jerrywifhat JWIF | US$0,0007940 | -0,36% | -60,81% | - | US$45.974,30 | - |
| 4552 |  SphereX HERE | US$0,001523 | -11,81% | 21,65% | - | US$46.338,10 | - |
| 4553 |  ZENEX ZNX | US$0,2361 | 0,00% | 686,61% | - | US$46.072,69 | - |
| 4554 |  Ramon RAMON | US$0,004631 | -8,94% | 0,00% | - | US$44.380,17 | - |
| 4555 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.606,54 | - |
| 4556 |  Sympson AI $SYMP | US$0,003212 | -11,69% | -42,45% | - | US$46.589,20 | - |
| 4557 |  Official Baby Trump BTRUMP | US$0,0005223 | -2,03% | 6,59% | - | US$49.763,36 | - |
| 4558 |  Pi Network AI Agent PIAI | - | -38,63% | 0,00% | - | US$45.334,00 | - |
| 4559 |  MMPRO Token MMPRO | US$0,007430 | -0,08% | -4,89% | - | US$45.134,03 | - |
| 4560 |  MaidSafeCoin EMAID | US$0,3922 | -3,47% | -4,88% | - | US$45.095,82 | - |
| 4561 |  Ozone Metaverse OZONE | US$0,0003629 | 2,38% | -16,66% | - | US$45.055,80 | - |
| 4562 |  Fabienne FABIENNE | US$0,00004876 | -39,53% | 0,00% | - | US$45.234,40 | - |
| 4563 |  BitDAO BIT | US$1,01 | -6,80% | -2,95% | - | US$45.664,57 | - |
| 4564 |  X Money XMONEY | US$0,1174 | 7,11% | -16,23% | - | US$45.018,59 | - |
| 4565 |  Continuum Finance CTN | US$0,01205 | 0,05% | 0,43% | - | US$44.725,28 | - |
| 4566 |  Beth BETH | US$0,0004626 | 5,29% | -48,42% | - | US$44.762,25 | - |
| 4567 |  HayCoin HAY | US$167.824 | -14,12% | -13,86% | - | US$44.663,24 | - |
| 4568 |  Sponge $SPONGE | US$0,0003060 | -1,87% | -4,97% | - | US$44.573,30 | - |
| 4569 |  BlockDrop BDROP | US$0,02830 | -9,69% | 35,94% | - | US$44.581,73 | - |
| 4570 |  NEWM NEWM | US$0,001058 | 0,08% | -5,99% | - | US$44.396,36 | - |
| 4571 |  EurocoinToken ECTE | US$0,06760 | 1,26% | -0,35% | - | US$44.309,80 | - |
| 4572 |  Everybody Holds HOLD | US$0,0001576 | -22,38% | -19,14% | - | US$44.318,64 | - |
| 4573 |  SATOSHI•NAKAMOTO 丰 | US$0,1040 | 5,21% | -9,78% | - | US$44.150,45 | - |
| 4574 |  PlasticHero PTH | US$0,06095 | 2,38% | 3,27% | - | US$42.781,89 | - |
| 4575 |  Grok AI Agent GROKAI | - | 6,99% | 101,66% | - | US$43.751,57 | - |
| 4576 |  Canary CNR | US$0,001567 | -0,06% | -2,66% | - | US$43.986,85 | - |
| 4577 |  Sharky Sharkx SHARK | US$0,00004350 | 3,36% | -14,04% | - | US$43.718,97 | - |
| 4578 |  Reflect RFL | US$0,1423 | -10,52% | -15,50% | - | US$43.737,19 | - |
| 4579 |  XIDR XIDR | US$0,00006131 | -0,51% | 0,43% | - | US$43.660,28 | - |
| 4580 |  BORGY BORGY | US$0,0001315 | -2,21% | 12,33% | - | US$43.660,09 | - |
| 4581 |  Note NOTE | US$1,00 | 0,01% | 0,02% | - | US$39.325,91 | - |
| 4582 |  Rowan Coin RWN | US$0,008109 | -0,97% | 2,88% | - | US$43.613,18 | - |
| 4583 |  Based Turbo TURBO | US$0,00001548 | -0,42% | -32,69% | - | US$44.424,84 | - |
| 4584 |  Gemini GEMINI | US$0,0006982 | -23,79% | -40,29% | - | US$43.355,84 | - |
| 4585 |  Hawk HAWK | US$0,0001558 | 2,42% | -17,76% | - | US$43.335,57 | - |
| 4586 |  Ovato OVATO | US$0,5156 | -0,31% | 4,77% | - | US$43.075,50 | - |
| 4587 |  Elephant Money (TRUNK) TRUNK | US$0,08397 | -0,22% | -4,32% | - | US$43.360,03 | - |
| 4588 |  TonUP UP | US$0,01533 | -4,15% | -0,91% | - | US$42.676,35 | - |
| 4589 |  Coloniume Network CLNX | US$0,03215 | 3,22% | -36,26% | - | US$43.575,28 | - |
| 4590 |  Validao VDO | US$0,5289 | -12,49% | -23,43% | - | US$42.225,13 | - |
| 4591 |  BitcoinX BXC | US$0,00002342 | -1,21% | 11,73% | - | US$42.099,90 | - |
| 4592 |  Relation Labs REL | US$0,001148 | 1,32% | -41,29% | - | US$41.754,57 | - |
| 4593 |  Orchai OCH | US$0,1623 | 7,03% | -1,54% | - | US$42.098,02 | - |
| 4594 |  Liqwid Finance LQ | US$2,53 | -1,60% | -13,31% | - | US$42.149,31 | - |
| 4595 |  Made in America MIA | US$0,0005929 | 14,10% | -55,85% | - | US$41.729,56 | - |
| 4596 |  Toki TOKI | - | 39,13% | 17,83% | - | US$41.443,76 | - |
| 4597 |  Metal Blockchain METAL | US$0,1259 | -0,31% | 7,44% | - | US$41.635,62 | - |
| 4598 |  Pisces PISCES | US$0,0005324 | -27,54% | -38,89% | - | US$41.437,95 | - |
| 4599 |  XPX XPX | US$0,00001188 | 3,88% | -1,94% | - | US$41.445,21 | - |
| 4600 |  LAKE LAK3 | US$0,9164 | 1,09% | -14,01% | - | US$41.164,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.