Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MIR Token MIR | US$0,0001288 | 1,79% | -0,84% | - | US$26.586,68 | - |
| 4802 |  HGEN DAO HGEN | US$0,05707 | -2,08% | -4,22% | - | US$29.477,89 | - |
| 4803 |  Sol Beats BEATS | US$0,0009590 | -11,61% | -35,85% | - | US$24.876,54 | - |
| 4804 |  SeaPad SPT | US$0,01827 | 21,98% | -17,23% | - | US$26.132,24 | - |
| 4805 |  YieldBricks YBR | US$0,01366 | -2,42% | -19,55% | - | US$26.172,93 | - |
| 4806 |  Tagger TAG | US$0,00004422 | -0,26% | -15,83% | - | US$26.021,67 | - |
| 4807 |  Miner Arena MINAR | US$0,02757 | 0,42% | 3,32% | - | US$25.992,35 | - |
| 4808 |  MDCX.Finance MDCX | US$0,00003940 | 1,24% | -0,36% | - | US$25.882,02 | - |
| 4809 |  RUG RADIO RUG | US$0,03611 | 76,38% | 9,51% | - | US$25.896,76 | - |
| 4810 |  Codyfight CTOK | US$0,001270 | -8,57% | -48,38% | - | US$25.631,20 | - |
| 4811 |  Centurion Invest CIX | US$0,004301 | 9,25% | -4,43% | - | US$25.781,25 | - |
| 4812 |  Clipper SAIL | US$0,001785 | 0,12% | -9,60% | - | US$25.683,15 | - |
| 4813 |  Scrooge SCROOGE | - | -27,01% | -61,83% | - | US$25.659,70 | - |
| 4814 |  BITmarkets BTMT | US$0,1041 | -0,90% | -2,31% | - | US$29.811,35 | - |
| 4815 |  Asvoria ASV | US$0,1375 | -3,90% | -24,68% | - | US$25.551,78 | - |
| 4816 |  Diyarbekirspor Token DIYAR | US$0,02376 | -0,07% | 3,76% | - | US$38.971,86 | - |
| 4817 |  Seiyan Token SEIYAN | US$0,002048 | 28,54% | -10,93% | - | US$24.839,26 | - |
| 4818 |  Yeni Malatyaspor Token YMS | US$0,01880 | -2,59% | 3,40% | - | US$41.889,34 | - |
| 4819 |  AGII AGII | US$0,00005083 | -7,40% | -20,23% | - | US$25.478,22 | - |
| 4820 |  Chinese Doge Wow $CHIDO | US$0,0007089 | -11,34% | -34,46% | - | US$25.382,50 | - |
| 4821 |  KALICHAIN KALIS | US$0,01751 | -1,79% | -21,88% | - | US$25.364,64 | - |
| 4822 |  Tusima Network TSM | US$0,002141 | -11,94% | 3,42% | - | US$25.428,94 | - |
| 4823 |  SUGARVERSE CNDY | US$0,002509 | 2,31% | -5,46% | - | US$25.155,66 | - |
| 4824 |  Wibx WBX | US$0,0007782 | 19,55% | -12,17% | - | US$25.271,30 | - |
| 4825 |  Karum Coin KARUM | US$2,37 | -33,21% | -74,06% | - | US$25.296,13 | - |
| 4826 |  Pando PANDO | US$0,0001782 | 1,24% | -5,25% | - | US$25.257,40 | - |
| 4827 |  PAC Project PAC | US$0,01391 | 2,41% | 41,54% | - | US$25.132,58 | - |
| 4828 |  TFS Token TFS | US$0,004831 | 0,06% | 0,49% | - | US$26.083,16 | - |
| 4829 |  bonkwifhat BIF | US$0,0001059 | 11,54% | 5,83% | - | US$24.759,88 | - |
| 4830 |  SpinnerCoin SPN | US$0,01332 | 3,06% | -16,63% | - | US$24.767,18 | - |
| 4831 |  Nodewaves NWS | US$0,001223 | -1,70% | 6,52% | - | US$24.735,77 | - |
| 4832 |  Wrapped AyeAyeCoin WAAC | US$0,9046 | 4,83% | -8,68% | - | US$24.637,72 | - |
| 4833 |  Music by Virtuals MUSIC | US$0,002020 | -2,58% | -40,71% | - | US$24.614,64 | - |
| 4834 |  FairERC20 ferc | US$0,005462 | 0,13% | 11,13% | - | US$24.594,77 | - |
| 4835 |  Aura Network AURA | US$0,007906 | 4,06% | 0,77% | - | US$24.327,98 | - |
| 4836 |  EXATECH PoAI Blockchain EXT | US$0,0008502 | -42,62% | 292,09% | - | US$24.434,77 | - |
| 4837 |  TONNEL Network TONNEL | US$0,9769 | -6,48% | 4,24% | - | US$24.341,25 | - |
| 4838 |  Argocoin AGC | US$0,08374 | -0,47% | -11,21% | - | US$24.313,51 | - |
| 4839 |  Covenant COVN | US$0,005440 | -15,48% | -3,90% | - | US$23.945,00 | - |
| 4840 |  Colle AI COLLE | US$0,0007435 | -12,24% | -19,13% | - | US$24.821,68 | - |
| 4841 |  Doge Jones Industrial Average DJI | US$0,0008976 | -3,21% | -43,39% | - | US$23.308,94 | - |
| 4842 |  SingularityNET AGIX | US$0,3162 | 1,29% | -11,02% | - | US$22.986,73 | - |
| 4843 |  Rino RINO | - | -21,46% | -4,33% | - | US$23.833,96 | - |
| 4844 |  BRAINROT ROT | US$0,0002520 | -13,05% | -31,03% | - | US$23.820,50 | - |
| 4845 |  Oxchange Finance OC | US$0,2434 | -4,20% | -9,40% | - | US$23.696,99 | - |
| 4846 |  Bretter Brett BRETT | US$0,000002190 | 6,42% | -22,23% | - | US$25.245,21 | - |
| 4847 |  DisChain DIS | US$0,006803 | -0,67% | -9,63% | - | US$23.622,32 | - |
| 4848 |  Army of Fortune Gem AFG | US$0,002660 | -2,67% | -5,67% | - | US$23.539,38 | - |
| 4849 |  BaseSwap BSWAP | US$0,1485 | 1,96% | -12,95% | - | US$24.244,16 | - |
| 4850 |  Aquarius AQUARIUS | US$0,0004930 | -19,13% | -37,77% | - | US$23.495,77 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.