Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003233 | -0,04% | -0,52% | - | US$33.847,87 | - |
| 4852 |  ALF ALF | US$0,000002780 | 0,42% | 0,26% | - | US$23.267,73 | - |
| 4853 |  Shiva Inu SHIV | US$0,00000001000 | 11,72% | -10,32% | - | US$23.536,35 | - |
| 4854 |  DORA AI by Virtuals DORA | US$0,0008851 | 32,92% | -8,43% | - | US$23.393,71 | - |
| 4855 |  DSC DSC | US$0,002811 | -1,65% | -16,50% | - | US$23.135,57 | - |
| 4856 |  TITAN TIT | US$5,60 | 0,30% | 0,00% | - | US$23.180,69 | - |
| 4857 |  OCADA.AI OCADA | US$0,01355 | 16,76% | -25,09% | - | US$24.259,29 | - |
| 4858 |  ETH3.0 ETH 3.0 | - | 41,07% | 84,09% | - | US$23.151,83 | - |
| 4859 |  VinDax Coin VD | US$0,01530 | 0,64% | -0,74% | - | US$23.009,75 | - |
| 4860 |  Yao Ming IAOMIN | US$0,002335 | -3,81% | -37,49% | - | US$22.807,09 | - |
| 4861 |  CYCLEAN CCL | US$0,01404 | 14,59% | -63,25% | - | US$22.979,01 | - |
| 4862 |  Pepe PEPE | US$0,0009893 | -6,27% | -4,83% | - | US$23.093,03 | - |
| 4863 |  Attarius Network ATRS | US$0,0006861 | -6,42% | -22,55% | - | US$22.900,94 | - |
| 4864 |  JPYC Prepaid JPYC | US$0,006397 | 0,73% | 1,74% | - | US$22.805,91 | - |
| 4865 |  swap.coffee CES | US$0,8899 | -9,40% | -11,10% | - | US$22.795,94 | - |
| 4866 |  Crypto Hunters Coin CRH | US$0,0005751 | 16,19% | -16,60% | - | US$23.857,15 | - |
| 4867 |  Nirvana Chain NAC | US$0,1093 | 2,88% | -2,69% | - | US$22.798,82 | - |
| 4868 |  YouCoin UCON | US$21,51 | 1,53% | -13,37% | - | US$22.600,23 | - |
| 4869 |  EDOG EDOG | US$0,0006008 | 29,91% | -12,60% | - | US$22.608,07 | - |
| 4870 |  Shibwifhat SHIB | US$0,0009057 | 1,78% | -24,02% | - | US$22.977,36 | - |
| 4871 |  CashCow COW | US$0,1768 | -5,00% | 44,78% | - | US$22.508,11 | - |
| 4872 |  HedgeFi HEDGE | US$0,0006499 | 74,13% | 162,35% | - | US$23.597,25 | - |
| 4873 |  Dohrnii DHN | US$10,18 | 3,81% | 15,75% | - | US$22.402,87 | - |
| 4874 |  BlastUP BLASTUP | US$0,002103 | 0,12% | -17,86% | - | US$22.364,46 | - |
| 4875 |  COFFEE COFFEE | US$0,005751 | -16,40% | -53,00% | - | US$22.319,25 | - |
| 4876 |  Egochain EGAX | US$0,2702 | -5,90% | -18,33% | - | US$21.913,69 | - |
| 4877 |  1ex Trading Board 1EX | US$0,00007317 | -6,27% | 91,40% | - | US$22.264,11 | - |
| 4878 |  Datamall Coin DMC | US$0,02038 | 6,12% | -2,41% | - | US$22.749,85 | - |
| 4879 |  SingSing SING | US$0,003252 | -1,03% | -18,79% | - | US$22.188,29 | - |
| 4880 |  Kyberdyne KBD | US$0,0003482 | 5,23% | -1,40% | - | US$22.135,14 | - |
| 4881 |  OpSec OPSEC | US$0,07154 | -6,37% | 6,77% | - | US$22.118,18 | - |
| 4882 |  Onyx Arches OXA | US$0,002853 | -0,43% | -0,95% | - | US$22.107,25 | - |
| 4883 |  OGLONG OGLG | US$0,0002012 | -0,17% | -0,17% | - | US$22.075,93 | - |
| 4884 |  LiquidDriver LQDR | US$0,3519 | -3,04% | -22,67% | - | US$23.278,07 | - |
| 4885 |  PRIMAL PRIMAL | US$0,00002698 | 0,08% | 3,64% | - | US$22.002,87 | - |
| 4886 |  Scorpio SCORPIO | US$0,0005085 | -17,43% | -43,41% | - | US$21.993,58 | - |
| 4887 |  NEROX AI NEROX | US$0,9470 | -1,91% | -23,58% | - | US$22.031,00 | - |
| 4888 |  Communis COM | - | 8,31% | -23,91% | - | US$21.674,79 | - |
| 4889 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.820,74 | - |
| 4890 |  Realm REALM | US$0,0003800 | 13,57% | -22,91% | - | US$21.779,37 | - |
| 4891 |  Agent YP by Virtuals AIYP | US$0,002249 | -2,98% | 1,05% | - | US$21.750,85 | - |
| 4892 |  Warrior Coin WAR | US$0,00001740 | 1,31% | 32,80% | - | US$21.730,96 | - |
| 4893 |  The Resistance Cat RECA | US$0,02546 | 1,63% | -32,42% | - | US$21.687,47 | - |
| 4894 |  LIGO LIGO | US$0,0000005300 | 22,42% | -15,76% | - | US$21.635,40 | - |
| 4895 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1219 | 6,42% | -0,06% | - | US$21.883,92 | - |
| 4896 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003120 | 0,54% | 1,67% | - | US$21.429,50 | - |
| 4897 |  MANE MANE | US$0,01422 | -0,29% | -12,27% | - | US$21.244,37 | - |
| 4898 |  TUBES TUBES | US$1,17 | 16,95% | 0,05% | - | US$21.083,11 | - |
| 4899 |  Blocksport BSPT | US$0,0001137 | 4,68% | -0,89% | - | US$21.051,42 | - |
| 4900 |  Roseon ROSX | US$0,001184 | -0,45% | -8,11% | - | US$20.675,14 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.