Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  RatCoin RAT | US$0,000004920 | 10,14% | 65,45% | - | US$0,9800 | - |
| 9102 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004300 | 2,74% | -5,13% | - | US$0,9800 | - |
| 9103 |  Hector Network HEC | US$0,02932 | 16,23% | 43,21% | - | US$0,9800 | - |
| 9104 |  HoboNickels HBN | US$0,0009656 | 1,13% | -1,34% | - | US$0,9700 | - |
| 9105 |  JD Vance VANCE | - | 1,95% | 25,26% | - | US$0,9700 | - |
| 9106 |  BlockAura TBAC | US$0,003521 | 2,89% | -6,43% | - | US$0,9600 | - |
| 9107 |  Greenland GREENLAND | US$0,00002175 | 3,92% | -17,03% | - | US$0,9500 | - |
| 9108 |  Catena CMCX | US$0,00002050 | 0,05% | -0,02% | - | US$0,9500 | - |
| 9109 |  Santa Coin SANTA | - | 0,59% | -6,79% | - | US$0,9500 | - |
| 9110 |  BlastDEX BD | US$0,00003416 | -2,96% | 2,16% | - | US$0,9400 | - |
| 9111 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9112 |  Last Survivor LSC | US$0,000002550 | 1,65% | -5,92% | - | US$0,9300 | - |
| 9113 |  Owners Casino Online OCO | US$0,000002760 | 3,93% | -17,43% | - | US$0,9300 | - |
| 9114 |  TRUMP ON BASE TRUMP | US$0,00000009000 | 2,80% | 0,89% | - | US$0,9200 | - |
| 9115 |  FxBox FXB | US$0,000001700 | 1,09% | -11,45% | - | US$0,9100 | - |
| 9116 |  Memeolorgy LORGY | US$0,00001431 | -5,64% | -14,98% | - | US$0,9000 | - |
| 9117 |  Mainstream For The Underground MFTU | - | 12,57% | 47,05% | - | US$0,9000 | - |
| 9118 |  Travel Care TRAVEL | US$0,0002611 | -1,31% | -0,23% | - | US$0,8900 | - |
| 9119 |  SoMee.Social SOMEE | US$0,0003480 | 0,05% | -0,02% | - | US$0,8800 | - |
| 9120 |  cVault.finance CORE | US$2.259,11 | 2,44% | -4,94% | - | US$0,8700 | - |
| 9121 |  Aurora Klay ARA | US$0,0002810 | 4,59% | -3,60% | - | US$0,8700 | - |
| 9122 |  Granary GRAIN | US$0,002194 | 22,21% | 13,95% | - | US$0,8500 | - |
| 9123 |  Life LIFE | US$0,000008290 | -4,65% | -13,93% | - | US$0,8300 | - |
| 9124 |  Werecoin EV Charging WRC | US$0,000006560 | 0,19% | -5,64% | - | US$0,8300 | - |
| 9125 |  Crypto Jesus Trump TRUMP | US$0,000001120 | 2,09% | 4,92% | - | US$0,8100 | - |
| 9126 |  CryptoZoo (new) ZOO | US$0,0000005100 | 0,39% | -6,38% | - | US$0,8100 | - |
| 9127 |  Sishi Finance SISHI | US$0,0003801 | 1,15% | -22,47% | - | US$0,8100 | - |
| 9128 |  TetherTV USDTV | US$0,000008770 | -22,55% | -83,42% | - | US$0,8100 | - |
| 9129 |  BANKSY BANKSY | US$0,00002327 | -9,46% | -27,93% | - | US$0,7700 | - |
| 9130 |  Chengshi CHENG | US$0,000009020 | -5,01% | -17,16% | - | US$0,7600 | - |
| 9131 |  Capybara CAPY | US$0,0006312 | -0,04% | -17,71% | - | US$0,7600 | - |
| 9132 |  America Dog ADOG | - | -15,93% | -16,45% | - | US$0,7600 | - |
| 9133 |  Hummingbird Finance (New) HMNG | - | 1,50% | -12,47% | - | US$0,7500 | - |
| 9134 |  deadstag DSTAG | US$0,00004005 | 1,20% | -17,59% | - | US$0,7400 | - |
| 9135 |  cyberdoge CDOGE | US$0,0000007000 | -0,13% | 0,51% | - | US$0,7400 | - |
| 9136 |  Ribbit RIBBIT | US$0,00002215 | -11,82% | -13,50% | - | US$0,7200 | - |
| 9137 |  Age of Tanks A.O.T | US$0,0001270 | 2,77% | -5,95% | - | US$0,7100 | - |
| 9138 |  Scaleswap SCA | US$0,006164 | 1,68% | -0,36% | - | US$0,7100 | - |
| 9139 |  Maganomics On Solana MAGANOMICS | - | -3,18% | -26,14% | - | US$0,7100 | - |
| 9140 |  Nether NFT NTR | US$0,001452 | 81,60% | 81,70% | - | US$0,7100 | - |
| 9141 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9142 |  BABY DOGE INU $BABYDOGEINU | - | 1,75% | -6,82% | - | US$0,7000 | - |
| 9143 |  TSUBASA UT on Polygon TSUBASAUT | US$0,02776 | -0,74% | -6,41% | - | US$0,7000 | - |
| 9144 |  API INU API | - | 0,98% | 0,28% | - | US$0,6800 | - |
| 9145 |  Wolf of Wall Street WOLF | US$0,002812 | -1,33% | -2,42% | - | US$0,6800 | - |
| 9146 |  SMUDGE CAT SMUDGE | US$0,0002654 | -9,01% | -14,00% | - | US$0,6800 | - |
| 9147 |  KOTARO KOTARO | US$0,00005665 | 3,65% | -13,77% | - | US$0,6700 | - |
| 9148 |  Mojito Markets MOJO | US$0,0006197 | 15,35% | 17,49% | - | US$0,6700 | - |
| 9149 |  Neged NEGED | US$0,00003692 | 2,49% | -2,78% | - | US$0,6700 | - |
| 9150 |  SHIRO SHO | US$0,0001299 | -0,96% | 0,86% | - | US$0,6600 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.