Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Coconut COCONUT | US$0,00002241 | -13,18% | -17,26% | - | US$0,3400 | - |
| 9202 |  Shibsol SHIB | US$0,0000002700 | -0,35% | -13,68% | - | US$0,3400 | - |
| 9203 |  MATRIX MTRX | US$0,00003463 | 0,61% | -18,94% | - | US$0,8900 | - |
| 9204 |  Plasma PLASMA | - | -10,42% | -21,04% | - | US$0,3300 | - |
| 9205 |  GPU Inu GPUINU | US$0,000001960 | 1,40% | -17,03% | - | US$0,3000 | - |
| 9206 |  DigitalNote XDN | US$0,00002467 | 2,21% | -19,20% | - | US$0,2900 | - |
| 9207 |  Limestone Network LIMEX | US$0,00002200 | 42,01% | 41,91% | - | US$0,2800 | - |
| 9208 |  Zetos ZES | US$0,08302 | 4,24% | -1,56% | - | US$0,2800 | - |
| 9209 |  Crypto Accept ACPT | US$0,00001049 | 0,21% | -5,20% | - | US$0,2700 | - |
| 9210 |  Frogg and Ratt FRATT | US$0,0002062 | -0,33% | -13,16% | - | US$0,2700 | - |
| 9211 |  Sir SIR | US$0,01752 | 2,64% | -6,20% | - | US$0,2600 | - |
| 9212 |  Epanus EPS | US$0,03187 | 1,12% | -1,35% | - | US$0,2500 | - |
| 9213 |  Sungou SUNGOU | US$0,00003050 | 0,09% | -0,37% | - | US$0,2500 | - |
| 9214 |  SunMaga SUNMAGA | US$0,00001842 | 1,30% | -3,76% | - | US$0,2500 | - |
| 9215 |  Nola NOLA | US$0,000004790 | 4,11% | -71,20% | - | US$0,2300 | - |
| 9216 |  BABY GUMMY BABYGUMMY | US$0,00001784 | -1,17% | -15,27% | - | US$0,2300 | - |
| 9217 |  MaidSafeCoin MAID | US$0,2800 | 7,67% | -0,02% | - | US$0,2300 | - |
| 9218 |  KlayFi Finance KFI | US$0,0005882 | -3,17% | -5,76% | - | US$0,2200 | - |
| 9219 |  New Peon PEON | - | 1,05% | -15,44% | - | US$0,2200 | - |
| 9220 |  FaceDAO FACEDAO | - | 4,27% | -1,13% | - | US$0,2200 | - |
| 9221 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,93 | 3,44% | -5,93% | - | US$0,2100 | - |
| 9222 |  NerveFlux NERVE | US$0,0004795 | 0,65% | -2,38% | - | US$0,2100 | - |
| 9223 |  BabyCrash BABYCRASH | US$0,00001326 | -2,76% | -2,91% | - | US$0,2100 | - |
| 9224 |  FarLaunch FAR | US$0,00001194 | -1,75% | 3,05% | - | US$0,2000 | - |
| 9225 |  KITTYWIFHAT KWH | US$0,0000001200 | -9,35% | -14,29% | - | US$0,1900 | - |
| 9226 |  MOO DENG (moodengmoon) MOODENG | - | -11,22% | -14,22% | - | US$0,1900 | - |
| 9227 |  CryptoHunterTrading CHT | US$0,001568 | 5,14% | 2,45% | - | US$0,1900 | - |
| 9228 |  Dogecoin on SOL DOGE | US$0,00000004000 | -10,41% | -17,35% | - | US$0,1800 | - |
| 9229 |  TeraBlock TBC | US$0,003295 | -2,69% | 0,07% | - | US$0,1700 | - |
| 9230 |  Speed Star SPEED SPEED | US$0,000001900 | 1,21% | -5,14% | - | US$0,1700 | - |
| 9231 |  Argo Finance ARGO | US$0,0004095 | 1,07% | 0,77% | - | US$0,1700 | - |
| 9232 |  SNORT SNORT | US$0,00005583 | -2,54% | 3,95% | - | US$0,1600 | - |
| 9233 |  TIM TIM | US$0,00003758 | 2,31% | -17,84% | - | US$0,1600 | - |
| 9234 |  ShibKiller SHIBKILLER | - | 3,21% | -11,63% | - | US$0,1500 | - |
| 9235 |  QuantumXC QXC | US$0,0005697 | -1,75% | -13,45% | - | US$0,1400 | - |
| 9236 |  Etherconnect ECC | US$0,00006340 | 1,61% | -3,44% | - | US$0,1400 | - |
| 9237 |  ScamPump SCAM | US$0,005593 | -0,06% | -4,51% | - | US$0,1400 | - |
| 9238 |  MarsColony CLNY | US$0,00003475 | 0,84% | -11,76% | - | US$0,1400 | - |
| 9239 |  PolyPad POLYPAD | US$0,0005207 | 9,46% | -7,33% | - | US$0,1300 | - |
| 9240 |  Cat Life CATLIFE | US$0,000005850 | 3,23% | -3,45% | - | US$0,1300 | - |
| 9241 |  Trump Era (trump-era.xyz) TRUMP | US$0,000003880 | 2,05% | 3,44% | - | US$0,1200 | - |
| 9242 |  French On Base FRENCH | US$0,00003605 | 1,80% | -0,03% | - | US$0,1100 | - |
| 9243 |  HUGHUG Coin HGHG | US$0,0003943 | 0,01% | -13,41% | - | US$0,1100 | - |
| 9244 |  Spank SPANK | US$0,00002473 | 20,86% | 31,03% | - | US$0,1100 | - |
| 9245 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 1,71% | -17,37% | - | US$0,1000 | - |
| 9246 |  DOPAMINE DOPAMINE | - | -0,20% | -22,63% | - | US$0,1000 | - |
| 9247 |  Sailor Moons MOONS | US$0,001457 | -0,34% | 2,11% | - | US$0,1000 | - |
| 9248 |  Mobius Money MOBI | US$0,00001586 | 3,76% | 0,47% | - | US$0,09000 | - |
| 9249 |  GEGE GEGE | US$0,0004001 | -13,28% | -13,37% | - | - | - |
| 9250 |  Tokenomy TEN | US$0,01053 | -0,34% | -1,54% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.