Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Watergate WTG | US$0,06844 | 2,44% | -14,90% | - | US$0,6400 | - |
| 9152 |  The Year Of The Snake 2025 | US$0,000009000 | 0,89% | -20,05% | - | US$0,6400 | - |
| 9153 |  Jeetolax JEETOLAX | US$0,00001310 | -2,30% | -2,82% | - | US$0,6400 | - |
| 9154 |  PolyPup Finance COLLAR | US$0,0005209 | 0,93% | -2,43% | - | US$0,6300 | - |
| 9155 |  Doglaikacoin DLC | US$0,0000002000 | 15,42% | -6,79% | - | US$0,6300 | - |
| 9156 |  Mogul Trumps Code Name MOGUL | US$0,000006240 | 1,76% | -24,21% | - | US$0,6300 | - |
| 9157 |  BinaryDAO BYTE | US$0,08043 | 4,62% | -0,14% | - | US$0,6300 | - |
| 9158 |  Andy (Solana) ANDY | US$0,00007052 | -7,27% | -16,95% | - | US$0,6200 | - |
| 9159 |  DNA DOGE DNADOGE | - | 5,07% | -23,77% | - | US$0,6200 | - |
| 9160 |  BlackRock BLACKROCK | - | -49,91% | 1,00% | - | US$0,6100 | - |
| 9161 |  NFTY Token NFTY | US$0,0001983 | -1,47% | -11,23% | - | US$0,6100 | - |
| 9162 |  SAM ALTMAN | - | -13,20% | -18,00% | - | US$0,5900 | - |
| 9163 |  L3USD L3USD | US$0,1817 | 10,17% | 21,34% | - | US$0,5900 | - |
| 9164 |  FIGHT TRUMP FIGHTRUMP | - | -5,94% | -31,16% | - | US$0,5800 | - |
| 9165 |  Brokie BROKIE | US$0,00001351 | -9,17% | 24,09% | - | US$0,5700 | - |
| 9166 |  FIGHT PEPE FIGHTPEPE | - | 0,25% | -15,81% | - | US$0,5700 | - |
| 9167 |  Lola LOLA | US$0,0003264 | -4,93% | -14,14% | - | US$0,5600 | - |
| 9168 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5500 | - |
| 9169 |  PEGA PEGA | - | -0,22% | -17,67% | - | US$0,5500 | - |
| 9170 |  BOMBO BOMBO | US$0,00002089 | -0,58% | -14,75% | - | US$0,5500 | - |
| 9171 |  StarSharks SEA SEA | US$0,002086 | -2,62% | -1,29% | - | US$0,5500 | - |
| 9172 |  Dark Trump DTRUMP | - | 0,38% | -21,84% | - | US$0,5300 | - |
| 9173 |  CheckerChain CHECKR | US$0,00004656 | 2,31% | -2,58% | - | US$0,5300 | - |
| 9174 |  C+Charge CCHG | US$0,0001146 | 6,22% | 32,35% | - | US$0,5200 | - |
| 9175 |  PUG AI PUGAI | - | -2,11% | -13,90% | - | US$0,5200 | - |
| 9176 |  Chromosome XX | - | -0,01% | -17,90% | - | US$0,5100 | - |
| 9177 |  Evermoon EVERMOON | US$0,00002127 | 3,61% | -0,88% | - | US$0,7100 | - |
| 9178 |  Tanuki TANUKI | US$0,00000003000 | -0,63% | -18,13% | - | US$0,5000 | - |
| 9179 |  SpaceGrime GRIMEX | - | 3,98% | -3,57% | - | US$0,4800 | - |
| 9180 |  Wojak Coin WOJAK | - | -18,31% | -16,10% | - | US$0,4700 | - |
| 9181 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9182 |  RichRabbit RABBIT | US$0,004658 | 2,05% | -17,81% | - | US$0,4600 | - |
| 9183 |  Kalata KALA | US$0,00004660 | 0,25% | -0,63% | - | US$0,4600 | - |
| 9184 |  SolSpend SPEND | US$0,002454 | 4,28% | -18,21% | - | US$0,4600 | - |
| 9185 |  ChillPill $CHILL | - | 19,20% | 33,64% | - | US$0,4500 | - |
| 9186 |  DogeBoy DOGB | US$0,00000001000 | -11,80% | -19,72% | - | US$0,4500 | - |
| 9187 |  Cheyenne CHEYENNE | US$0,000005440 | -13,51% | -15,48% | - | US$0,4400 | - |
| 9188 |  YodeSwap YODE | US$0,005419 | 1,03% | 1,90% | - | US$0,4400 | - |
| 9189 |  BAMF BAMF | US$0,000007380 | -5,67% | -15,43% | - | US$0,4200 | - |
| 9190 |  H2O Securities H2ON | US$0,003312 | 0,09% | -1,91% | - | US$0,4100 | - |
| 9191 |  COPE COPE | US$0,00008734 | 2,02% | -1,64% | - | US$0,4100 | - |
| 9192 |  Onchain AI OCAI | US$0,001528 | 0,42% | 3,09% | - | US$0,4000 | - |
| 9193 |  SolPets PETS | US$0,0001967 | 2,33% | -12,93% | - | US$0,4000 | - |
| 9194 |  humanDAO HDAO | US$0,002114 | 2,07% | -1,44% | - | US$0,3800 | - |
| 9195 |  THX Network THX | US$0,002814 | 0,53% | -0,39% | - | US$0,3700 | - |
| 9196 |  Tranquil Finance TRANQ | US$0,00001077 | -0,42% | -7,21% | - | US$0,3600 | - |
| 9197 |  ReSource Protocol SOURCE | US$0,004796 | 9,43% | 4,35% | - | US$0,3600 | - |
| 9198 |  Parry Parrot PARRY | US$0,00005757 | -0,19% | 43,92% | - | US$0,3500 | - |
| 9199 |  CAT (SOL) CAT | US$0,0002092 | 1,98% | -11,69% | - | US$0,3500 | - |
| 9200 |  Orbit Protocol ORBIT | US$0,002544 | 0,96% | 0,13% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.