Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Pollchain POLL | US$0,001568 | 0,04% | -0,04% | - | US$0,07000 | - |
| 9252 |  MILO Project MILO | US$0,009022 | 0,04% | -3,61% | - | US$0,07000 | - |
| 9253 |  Sell Token SELLC | US$0,001390 | 2,62% | 2,92% | - | US$0,07000 | - |
| 9254 |  Saiyan PEPE SPEPE | US$0,00000006000 | 2,33% | -4,31% | - | US$0,07000 | - |
| 9255 |  BANGY BANGY | US$0,000007640 | -12,02% | -16,25% | - | US$0,07000 | - |
| 9256 |  ESPL ARENA ARENA | US$0,00002255 | -10,35% | -63,20% | - | US$0,06000 | - |
| 9257 |  The OG Cheems Inu OGCINU | - | -15,12% | -17,30% | - | US$0,06000 | - |
| 9258 |  All In AI AIAI | US$0,00003965 | 0,33% | -45,59% | - | US$0,06000 | - |
| 9259 |  JEFF JEFF | US$0,00000006000 | 1,24% | 4,01% | - | US$0,06000 | - |
| 9260 |  Virgin VIRGIN | US$0,00002482 | -10,09% | -12,13% | - | US$0,05000 | - |
| 9261 |  Pika Protocol PIKA | US$0,4420 | 0,94% | -2,27% | - | US$0,05000 | - |
| 9262 |  PANDAINU PWT | US$0,0000004000 | 1,84% | -19,53% | - | US$0,05000 | - |
| 9263 |  SolSrch SRCH | US$0,001804 | -5,73% | -23,12% | - | US$0,04000 | - |
| 9264 |  Bitxor BXR | US$0,0004200 | -6,62% | -15,76% | - | US$0,04000 | - |
| 9265 |  MemeFi (memefi.cash) MEMEFI | US$0,000004460 | -12,99% | -13,09% | - | US$0,04000 | - |
| 9266 |  NeptuneX NPTX | US$0,0001164 | -2,98% | 2,19% | - | US$0,04000 | - |
| 9267 |  Creamlands CREAM | US$0,00006289 | 7,79% | -7,66% | - | US$0,04000 | - |
| 9268 |  Sakura AI69SAKURA | US$0,0004323 | -1,70% | -4,41% | - | US$0,04000 | - |
| 9269 |  Moji MOJI | US$0,00001281 | 2,09% | -15,81% | - | US$0,03000 | - |
| 9270 |  Talahon TALAHON | US$0,00001840 | -6,89% | -15,84% | - | US$0,03000 | - |
| 9271 |  Silly Duck DUCK | US$0,0000002500 | -5,41% | -17,82% | - | US$0,03000 | - |
| 9272 |  ELON BUYS TIKTOK EBT | US$0,00001814 | -8,25% | -12,57% | - | US$0,03000 | - |
| 9273 |  LERNITAS 2192 | US$0,000009750 | 5,99% | 3,58% | - | US$0,03000 | - |
| 9274 |  Dabcat DABCAT | US$0,0001197 | 0,36% | 21,91% | - | US$0,02000 | - |
| 9275 |  SOLBULL SOLBULL | US$0,00002207 | 0,49% | -22,56% | - | US$0,02000 | - |
| 9276 |  Time Raiders XPND | US$0,00009563 | -0,01% | -0,01% | - | US$0,02000 | - |
| 9277 |  Yusuf Dikec Meme YUSUF | - | -11,64% | -17,87% | - | US$0,02000 | - |
| 9278 |  Mike Tyson TYSON | US$0,000004190 | -12,00% | -12,00% | - | US$0,02000 | - |
| 9279 |  Epep EPEP | US$0,00002528 | -12,21% | -17,91% | - | US$0,02000 | - |
| 9280 |  Howl City HWL | US$0,00001289 | -0,04% | 0,16% | - | US$0,02000 | - |
| 9281 |  Future AI FUTURE-AI | US$0,0009858 | -2,90% | 25,98% | - | US$0,02000 | - |
| 9282 |  LIZARD LIZARD | US$0,00005177 | 2,95% | -3,07% | - | US$0,02000 | - |
| 9283 |  PEDRO PEDRO | US$0,0000007000 | 25,41% | 58,34% | - | US$0,02000 | - |
| 9284 |  Crown Sovereign CSOV | US$0,0006968 | 2,55% | 4,88% | - | US$0,02000 | - |
| 9285 |  Doge Peanut DONUT | US$0,00005193 | 0,06% | -13,51% | - | US$0,02000 | - |
| 9286 |  Hide the Pain Harold PAIN | US$0,000001370 | -0,44% | -100,00% | - | US$0,01000 | - |
| 9287 |  Bean Cash BITB | US$0,00002474 | -20,06% | -20,06% | - | US$0,01000 | - |
| 9288 |  OGCAT OGCAT | US$0,000004810 | 0,88% | -21,40% | - | US$0,01000 | - |
| 9289 |  bunbun BUNBUN | US$0,0002353 | -14,39% | -18,22% | - | US$0,01000 | - |
| 9290 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00002550 | -13,35% | -17,63% | - | US$0,01000 | - |
| 9291 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9292 |  Poof.cash POOF | US$0,000005780 | -1,88% | -3,74% | - | US$0,01000 | - |
| 9293 |  Algeria ALGERIA | - | 3,23% | -30,90% | - | US$0,01000 | - |
| 9294 |  KeptChain KEPT | US$0,0002345 | 1,29% | 0,05% | - | US$0,01000 | - |
| 9295 |  Layer2DAO L2DAO | US$0,0001876 | 6,75% | 6,39% | - | US$0,01000 | - |
| 9296 |  TruthFi (TruthFiDJT) TRUTHFI | - | -7,15% | -30,30% | - | US$0,01000 | - |
| 9297 |  Fenomy FENOMY | US$0,0003841 | 2,35% | -5,98% | - | US$0,01000 | - |
| 9298 |  Disco Chicken $DISCO | US$0,00009340 | -15,67% | -18,67% | - | US$0,01000 | - |
| 9299 |  Kermit KERMIT | US$0,00008479 | -9,25% | -13,99% | - | US$0,01000 | - |
| 9300 |  DUGE DUGE | US$0,000002530 | -15,10% | -15,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.