Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Long LONG | US$0,0001373 | -13,41% | -11,68% | - | US$0,9100 | - |
| 9102 |  Dogecoin on SOL DOGE | US$0,00000004000 | -0,93% | -18,11% | - | US$0,9100 | - |
| 9103 |  Poodl Token POODL | - | 3,02% | -2,11% | - | US$0,9100 | - |
| 9104 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$0,9100 | - |
| 9105 |  Red Blood Cell RBC | - | -5,81% | -14,73% | - | US$0,8900 | - |
| 9106 |  Alaaddin.ai ALDIN | US$0,00003351 | -16,51% | -21,43% | - | US$0,8900 | - |
| 9107 |  BSC FARM BSC | US$0,03574 | -0,16% | -20,83% | - | US$0,8900 | - |
| 9108 |  SoMee.Social SOMEE | US$0,0003481 | 0,03% | 0,01% | - | US$0,8800 | - |
| 9109 |  Safegem GEMS | - | 1,95% | -4,97% | - | US$0,8800 | - |
| 9110 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | -100,00% | - | US$0,8700 | - |
| 9111 |  AutoCrypto AU | US$0,01965 | -1,48% | -8,84% | - | US$0,8700 | - |
| 9112 |  Ape.lol APE | US$0,00002269 | 1,88% | -19,25% | - | US$0,8500 | - |
| 9113 |  SHELTERZ TERZ | US$0,0007724 | 0,61% | -1,34% | - | US$0,8500 | - |
| 9114 |  Bong - Bonk's Brother $BONG | US$0,0000002600 | 0,73% | -12,02% | - | US$0,8400 | - |
| 9115 |  L3USD L3USD | US$0,2001 | 10,11% | 30,18% | - | US$0,8300 | - |
| 9116 |  Santa Coin SANTA | - | -0,67% | -3,48% | - | US$0,8100 | - |
| 9117 |  Cryptomeda TECH | US$0,00001165 | 1,97% | 17,35% | - | US$0,8000 | - |
| 9118 |  Labubu LABUBU | US$0,00001370 | 3,10% | 295,61% | - | US$0,8000 | - |
| 9119 |  CryptoHunterTrading CHT | US$0,001537 | -1,95% | 0,45% | - | US$0,7900 | - |
| 9120 |  shork SHORK | US$0,0002019 | 3,81% | -11,28% | - | US$0,7900 | - |
| 9121 |  eZKalibur SWORD | US$0,01857 | 1,72% | 0,08% | - | US$0,5400 | - |
| 9122 |  Bueno BUENO | US$0,00002459 | 1,25% | -28,38% | - | US$0,7700 | - |
| 9123 |  Gegagedigedagedago NUGGET | US$0,0001121 | 7,86% | -18,14% | - | US$0,7700 | - |
| 9124 |  Umami Finance UMAMI | US$2,39 | -1,21% | 1,23% | - | US$0,7600 | - |
| 9125 |  DAWG DAWG | US$0,0009827 | 1,77% | -17,35% | - | US$0,7500 | - |
| 9126 |  SLUMBO SLUMBO | US$0,000002760 | -11,91% | -16,87% | - | US$0,7500 | - |
| 9127 |  Granary GRAIN | US$0,002454 | 11,82% | 40,16% | - | US$0,7500 | - |
| 9128 |  marmaj MARMAJ | US$0,6834 | 4,11% | -4,31% | - | US$0,7400 | - |
| 9129 |  Pocoland POCO | US$0,0001212 | -1,00% | -2,90% | - | US$0,7400 | - |
| 9130 |  WHY WHY | US$0,000005860 | 1,94% | -22,83% | - | US$0,7400 | - |
| 9131 |  Battle of Memes BAOM | US$0,0001057 | -0,92% | -16,51% | - | US$0,7200 | - |
| 9132 |  Gyro GYRO | US$1,08 | 0,16% | -0,21% | - | US$0,7200 | - |
| 9133 |  DONALD TRUMP DONALD | US$0,00001960 | -9,01% | -11,69% | - | US$0,7100 | - |
| 9134 |  Nether NFT NTR | US$0,001452 | 0,03% | 81,52% | - | US$0,7100 | - |
| 9135 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9136 |  RNA 2.0 RNA2 | - | 0,94% | -14,58% | - | US$0,7000 | - |
| 9137 |  SoliDefi SOLFI | US$0,00007149 | 1,44% | -22,16% | - | US$0,6900 | - |
| 9138 |  Worken WORK | US$0,0002321 | 2,28% | -8,60% | - | US$0,6700 | - |
| 9139 |  Bullshit Inu BULL | US$0,00000001000 | -0,12% | 1,13% | - | US$1,09 | - |
| 9140 |  LICKGOAT LICK | US$0,00001124 | 2,59% | -13,23% | - | US$0,6600 | - |
| 9141 |  Coolcoin COOL | US$0,00009334 | 2,93% | -23,98% | - | US$0,6600 | - |
| 9142 |  TrumpCoin DTC | US$0,00000001000 | -1,10% | -8,51% | - | US$0,6500 | - |
| 9143 |  Birddog (birddogtron.com) BOG | US$0,00006402 | 5,45% | 5,45% | - | US$0,6500 | - |
| 9144 |  Copiosa Coin COP | US$0,0001533 | -0,70% | 0,13% | - | US$0,6500 | - |
| 9145 |  Mini Bitcoin MBTC | US$1,29 | 0,18% | -7,69% | - | US$0,6500 | - |
| 9146 |  Multiverse Capital MVC | US$0,0000003000 | 2,29% | -3,71% | - | US$0,6400 | - |
| 9147 |  Drip Network DRIP | US$0,002090 | -0,06% | -4,31% | - | US$0,6300 | - |
| 9148 |  Puma PUMA | US$0,0001969 | -2,09% | -13,89% | - | US$0,6200 | - |
| 9149 |  Dystopia DYST | US$0,00001227 | 1,37% | -8,08% | - | US$0,6200 | - |
| 9150 |  Frosty the Polar Bear FROSTY | US$0,00002160 | 4,52% | -11,03% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.