Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Intern INTERN | US$0,0001093 | -1,71% | -57,53% | - | US$0,6000 | - |
| 9152 |  Bobs and Vagene $PAJEET | US$0,00003311 | -9,97% | -9,95% | - | US$0,5900 | - |
| 9153 |  RatCoin RAT | US$0,000004840 | -1,62% | 58,65% | - | US$0,5800 | - |
| 9154 |  nioctiB NIOCTIB | US$0,001346 | 4,05% | -12,70% | - | US$0,5800 | - |
| 9155 |  Pollchain POLL | US$0,001577 | 0,58% | -0,38% | - | US$0,5800 | - |
| 9156 |  MARIO CEO MARIO | - | 0,01% | -2,47% | - | US$0,5800 | - |
| 9157 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5800 | - |
| 9158 |  TRDGtoken (BSC) TRDG | - | -0,26% | -8,83% | - | US$0,5800 | - |
| 9159 |  AmpleSwap (new) AMPLE | US$0,000001380 | 0,09% | -0,66% | - | US$0,5700 | - |
| 9160 |  Baby Koma BABYKOMA | US$0,00001872 | -0,41% | 1,38% | - | US$0,5700 | - |
| 9161 |  MarsColony CLNY | US$0,00003473 | -0,07% | -9,69% | - | US$0,5500 | - |
| 9162 |  FIGHT TRUMP FIGHTRUMP | - | 3,94% | -28,45% | - | US$0,5400 | - |
| 9163 |  DOGE PRESIDENT DOGEPR | US$0,000001720 | -2,23% | -15,57% | - | US$0,5200 | - |
| 9164 |  Ozempic OZEMPIC | - | 4,25% | -29,44% | - | US$0,5200 | - |
| 9165 |  JIZZUS CHRIST JIZZUS | US$0,0000002600 | 3,35% | -6,29% | - | US$0,5200 | - |
| 9166 |  Triumph of MAGA MAGA | US$0,000001400 | 1,01% | 4,09% | - | US$0,5100 | - |
| 9167 |  Dogs Rock DOGSROCK | - | -0,28% | -6,92% | - | US$0,5100 | - |
| 9168 |  IXIR IXIR | US$0,008376 | 0,00% | -0,50% | - | US$0,5000 | - |
| 9169 |  Crustieno Renaldo SIUUU | US$0,00001128 | 2,59% | -17,75% | - | US$0,5000 | - |
| 9170 |  Chat AI AI | US$0,00002190 | 0,19% | -73,33% | - | US$0,4900 | - |
| 9171 |  PEPE COIN BSC PPC | - | -3,72% | 4,56% | - | US$0,4900 | - |
| 9172 |  Maganomics On Solana MAGANOMICS | - | 2,51% | -23,57% | - | US$0,4900 | - |
| 9173 |  Immutable DARA | US$0,002621 | -1,66% | -3,66% | - | US$0,4800 | - |
| 9174 |  LERNITAS 2192 | US$0,000009730 | -0,14% | 2,78% | - | US$0,4700 | - |
| 9175 |  Achain ACT | US$0,001503 | -12,92% | 30,41% | - | US$0,4700 | - |
| 9176 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9177 |  PUG AI PUGAI | - | 0,84% | -13,18% | - | US$0,4600 | - |
| 9178 |  The Year Of The Snake 2025 | US$0,000009500 | 5,60% | -13,54% | - | US$0,4500 | - |
| 9179 |  MetaWars WARS | US$0,0001225 | -0,08% | -0,91% | - | US$0,4300 | - |
| 9180 |  Alickshundra Occasional-Cortex AOC | US$0,00002624 | -0,55% | 3,79% | - | US$0,4200 | - |
| 9181 |  Chippy CHIPPY | US$0,00002071 | 1,04% | -15,29% | - | US$0,4200 | - |
| 9182 |  Crystl Finance CRYSTL | US$0,0002343 | 1,63% | -3,75% | - | US$0,4200 | - |
| 9183 |  SUPER FLOKI FLOKI | - | 0,77% | -7,05% | - | US$0,4100 | - |
| 9184 |  Jake The Dog JAKE | US$0,00009740 | 2,22% | -10,96% | - | US$0,4000 | - |
| 9185 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,57% | -2,20% | - | US$0,4000 | - |
| 9186 |  Rubber Ducky Cult $DUCKY | US$0,00002024 | 1,55% | -17,05% | - | US$0,4000 | - |
| 9187 |  Selfie Cat SCAT | US$0,00001118 | 6,16% | -2,20% | - | US$0,4000 | - |
| 9188 |  Bucky BUCKY | US$0,0000002600 | 3,78% | -9,14% | - | US$0,3900 | - |
| 9189 |  Donald Pump PUMP | US$0,000008690 | 6,77% | -16,34% | - | US$0,3900 | - |
| 9190 |  impactMarket (old) PACT | US$0,0000005600 | 0,48% | 30,90% | - | US$0,3800 | - |
| 9191 |  Scaleswap SCA | US$0,006246 | 1,32% | 1,44% | - | US$0,3700 | - |
| 9192 |  Age of Tanks A.O.T | US$0,0001276 | 0,50% | -2,59% | - | US$0,3700 | - |
| 9193 |  Tongochi PET | US$0,0001427 | -1,47% | 2,48% | - | US$0,3600 | - |
| 9194 |  XPROJECT XPRO | - | -0,80% | 7,74% | - | US$0,3600 | - |
| 9195 |  Synapse Network zkSNP | US$0,002138 | -0,03% | -0,86% | - | US$0,3600 | - |
| 9196 |  Golden Frog Inn QUESTS | US$0,00002635 | 6,30% | -21,17% | - | US$0,3500 | - |
| 9197 |  PEGA PEGA | - | 4,32% | -15,71% | - | US$0,3500 | - |
| 9198 |  JOKER JOKER | - | 76,71% | -85,74% | - | US$0,3300 | - |
| 9199 |  Massive Meme Outbreak RPG | US$0,00001098 | 3,08% | -13,14% | - | US$0,3300 | - |
| 9200 |  BunnyPark Game BG | US$0,000008010 | 0,33% | -4,68% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.