Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Boggy Coin BOGGY | US$0,00007799 | 0,99% | -12,22% | - | US$0,1200 | - |
| 9252 |  Nemesis PRO NMSP | US$1,12 | -0,02% | -0,45% | - | US$0,1200 | - |
| 9253 |  MAIN MAIN | US$0,00002573 | -2,23% | 2,60% | - | US$0,1200 | - |
| 9254 |  PIPI PIPI | - | 0,13% | -2,22% | - | US$0,1100 | - |
| 9255 |  CryptoBlades Kingdoms KING | US$0,0001159 | 1,95% | -7,23% | - | US$0,1100 | - |
| 9256 |  CoinsPaid CPD | US$0,005710 | -6,54% | -11,91% | - | US$0,1100 | - |
| 9257 |  Tranquil Finance TRANQ | US$0,00001116 | 3,67% | -9,39% | - | US$0,1000 | - |
| 9258 |  Doug The Pug PUG | US$0,00006688 | 1,12% | -26,09% | - | US$0,1000 | - |
| 9259 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006250 | 3,60% | -17,31% | - | US$0,1000 | - |
| 9260 |  NUTZ NUTZ | US$0,00001118 | -2,33% | -17,79% | - | US$0,1000 | - |
| 9261 |  Cute Cat Candle CCC | - | 3,25% | 0,27% | - | US$0,1000 | - |
| 9262 |  Milk MILK | US$0,000003050 | 0,00% | -2,01% | - | US$0,1000 | - |
| 9263 |  Captain Rug Pull RUGPULL | US$0,00001785 | 3,18% | -9,68% | - | US$0,1000 | - |
| 9264 |  Fuzzy Lucky BSCM | - | -2,58% | 6,55% | - | US$0,09000 | - |
| 9265 |  HACK HACK | US$0,000007400 | -1,95% | -12,59% | - | US$0,09000 | - |
| 9266 |  BANKSY BANKSY | US$0,00002421 | 4,02% | -16,83% | - | US$0,09000 | - |
| 9267 |  TRUMP'S FIRST DOG PATTON | US$0,0001202 | 3,06% | -19,22% | - | US$0,09000 | - |
| 9268 |  ELON BUYS TIKTOK EBT | US$0,00001865 | 2,82% | -10,10% | - | US$0,09000 | - |
| 9269 |  BlockAura TBAC | US$0,003489 | -0,89% | -3,45% | - | US$0,09000 | - |
| 9270 |  Snakes Game SNAKES | US$0,000002150 | 1,32% | -20,67% | - | US$0,08000 | - |
| 9271 |  Joe Lube Coin LUBE | US$0,000004150 | 1,05% | 2,03% | - | US$0,08000 | - |
| 9272 |  Degen Raffles RAFFLES | US$0,000006480 | -10,97% | -14,29% | - | US$0,08000 | - |
| 9273 |  Pexcoin PEX | US$0,00004110 | -0,23% | -12,34% | - | US$0,08000 | - |
| 9274 |  GIB GIB | US$0,00002535 | 3,98% | -17,04% | - | US$0,07000 | - |
| 9275 |  DOGE-1 DOGE-1 | US$0,00002173 | -6,49% | -1,74% | - | US$0,07000 | - |
| 9276 |  BAO BAO | - | 0,20% | 1,55% | - | US$0,07000 | - |
| 9277 |  SokuSwap SOKU | US$0,000005300 | -0,26% | -2,33% | - | US$0,07000 | - |
| 9278 |  Enzyme ENZYME | - | 3,06% | -11,11% | - | US$0,07000 | - |
| 9279 |  bullish BULLISH | US$0,00002414 | 3,07% | -22,61% | - | US$0,07000 | - |
| 9280 |  All In AI AIAI | US$0,00004019 | 1,35% | -41,25% | - | US$0,07000 | - |
| 9281 |  Degis DEG | US$0,00005897 | -0,09% | -0,31% | - | US$0,07000 | - |
| 9282 |  Spank SPANK | US$0,00003075 | 24,35% | 62,94% | - | US$0,06000 | - |
| 9283 |  KOTARO KOTARO | US$0,00005784 | 2,08% | -9,19% | - | US$0,06000 | - |
| 9284 |  Hopecoin HOPECOIN | US$0,00002000 | 3,15% | -8,39% | - | US$0,06000 | - |
| 9285 |  Presidentexe $AIMAGA | US$0,000002770 | 4,13% | -18,01% | - | US$0,05000 | - |
| 9286 |  WEB5 Inu WEB5 | - | -1,97% | 89,79% | - | US$0,05000 | - |
| 9287 |  Sports 2K75 S2K | - | -0,01% | -9,12% | - | US$0,05000 | - |
| 9288 |  PEDRO PEDRO | US$0,0000008300 | 18,10% | 87,00% | - | US$0,05000 | - |
| 9289 |  BlockSAFU BSAFU | US$0,00006393 | -4,45% | -3,18% | - | US$0,05000 | - |
| 9290 |  Awkward Look Monkey Club ALMC | US$0,00001567 | -5,78% | -15,14% | - | US$0,05000 | - |
| 9291 |  XAI XAI | - | -25,89% | -29,71% | - | US$0,05000 | - |
| 9292 |  HUGHUG Coin HGHG | US$0,0003940 | -0,08% | -13,61% | - | US$0,05000 | - |
| 9293 |  Vampire Inu VAMPIRE | US$0,00003450 | -12,77% | -16,22% | - | US$0,05000 | - |
| 9294 |  DIDDY DIDDY | US$0,00001484 | 2,62% | -13,31% | - | US$0,05000 | - |
| 9295 |  Gigacat (gigacatsol.net) GCAT | US$0,00002731 | 4,39% | -13,47% | - | US$0,05000 | - |
| 9296 |  KlayFi Finance KFI | US$0,0006102 | 3,74% | -2,31% | - | US$0,05000 | - |
| 9297 |  Silly Duck DUCK | US$0,0000002500 | 0,67% | -17,27% | - | US$0,05000 | - |
| 9298 |  fish FISH | US$0,000007340 | 3,20% | -9,17% | - | US$0,05000 | - |
| 9299 |  Lolo LOLO | US$0,00003357 | 5,10% | -11,42% | - | US$0,04000 | - |
| 9300 |  Hunter Biden's Laptop $LAPTOP | US$0,00001317 | 2,20% | -9,42% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.