Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Santa Penguin SPENGU | - | 1,25% | -12,76% | - | US$0,3100 | - |
| 9202 |  GEGE GEGE | US$0,0004118 | 2,91% | -10,10% | - | US$0,3900 | - |
| 9203 |  WorldCoin WDC WDC | US$0,004401 | -2,19% | 22,24% | - | US$52,42 | - |
| 9204 |  BMW BMW | - | -0,21% | -5,99% | - | US$0,3000 | - |
| 9205 |  Mojito Markets MOJO | US$0,0006044 | -2,47% | 9,01% | - | US$0,2900 | - |
| 9206 |  Grapeswap GRAPE | US$0,000002800 | -0,04% | -2,25% | - | US$0,2900 | - |
| 9207 |  PenisGrow PENIS | US$0,0002304 | 2,62% | -12,62% | - | US$0,2900 | - |
| 9208 |  PolyPup Finance COLLAR | US$0,0005230 | 0,41% | -1,25% | - | US$0,2800 | - |
| 9209 |  Crypto Accept ACPT | US$0,00001076 | 2,56% | -0,70% | - | US$0,2800 | - |
| 9210 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | 1,03% | 0,25% | - | US$0,2800 | - |
| 9211 |  Limestone Network LIMEX | US$0,00002201 | 0,03% | 41,95% | - | US$0,2800 | - |
| 9212 |  Hachi On Base HACHI | US$0,0007800 | 1,15% | -0,65% | - | US$0,2800 | - |
| 9213 |  Landboard LAND | US$0,002964 | -0,02% | -0,14% | - | US$0,2700 | - |
| 9214 |  MaidSafeCoin MAID | US$0,2638 | -5,78% | 3,26% | - | US$0,2700 | - |
| 9215 |  Hide the Pain Harold PAIN | US$0,000001380 | 0,84% | -100,00% | - | US$0,2600 | - |
| 9216 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 11,31% | -58,34% | - | US$0,2600 | - |
| 9217 |  BAREBEARS BAREBEARS | US$0,0008122 | 3,54% | -10,45% | - | US$0,2600 | - |
| 9218 |  Epanus EPS | US$0,03245 | 1,82% | 1,76% | - | US$0,2600 | - |
| 9219 |  AlleyCat ALLEYCAT | US$0,00001958 | 2,06% | -11,09% | - | US$0,2600 | - |
| 9220 |  Bull inu BULLINU | - | -2,09% | -15,97% | - | US$0,2600 | - |
| 9221 |  Gooeys GOO | US$0,000002140 | 0,99% | -4,76% | - | US$0,2500 | - |
| 9222 |  SunMaga SUNMAGA | US$0,00001862 | 1,07% | -2,73% | - | US$0,2500 | - |
| 9223 |  Another World AWM | US$0,001866 | 1,35% | 1,60% | - | US$0,2500 | - |
| 9224 |  Snail Trail SLIME | US$0,0008254 | 4,75% | 0,00% | - | US$0,2400 | - |
| 9225 |  Ryoshi's Coin RYOSHI | US$0,000004160 | -1,50% | -25,66% | - | US$0,2400 | - |
| 9226 |  Cat Life CATLIFE | US$0,000005780 | -1,19% | -0,28% | - | US$0,2400 | - |
| 9227 |  Planet AQUA | US$1,55 | 0,04% | -4,50% | - | US$0,2300 | - |
| 9228 |  Mechanium MECHA | US$0,004252 | -0,01% | -0,71% | - | US$0,2100 | - |
| 9229 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$0,2000 | - |
| 9230 |  Pepe Sora AI PEPESORA | US$0,00002732 | 2,96% | -11,12% | - | US$0,1900 | - |
| 9231 |  FantomPAD FPAD | US$0,001160 | 0,28% | 0,20% | - | US$0,1900 | - |
| 9232 |  Obi PNut Kenobi KENOBI | US$0,000008460 | 2,44% | -13,82% | - | US$0,1900 | - |
| 9233 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,40% | 6,29% | - | US$0,1800 | - |
| 9234 |  SolFarm SFARM | US$0,04266 | -4,20% | 1,55% | - | US$0,1800 | - |
| 9235 |  Nikola Tesla Token 369 | US$0,0000001900 | 2,27% | -10,00% | - | US$0,1800 | - |
| 9236 |  Poof.cash POOF | US$0,000005940 | 2,80% | -1,05% | - | US$0,1700 | - |
| 9237 |  BR34P BR34P | US$8,15 | 0,17% | 2,07% | - | US$0,1700 | - |
| 9238 |  SAM ALTMAN | - | 3,32% | -14,01% | - | US$0,1700 | - |
| 9239 |  GalleryCoin GLR | US$0,1033 | -10,86% | -10,93% | - | US$0,1700 | - |
| 9240 |  TRONPAD TRONPAD | US$0,001567 | 0,33% | 6,21% | - | US$0,1600 | - |
| 9241 |  Send SEND | US$0,00009505 | 3,00% | 91,91% | - | US$0,1500 | - |
| 9242 |  Dark Trump DTRUMP | - | 4,40% | -17,27% | - | US$0,1400 | - |
| 9243 |  Swinca SWI | US$0,00001405 | -0,47% | -8,03% | - | US$0,1500 | - |
| 9244 |  Chief Troll Officer CTO | US$0,00001012 | 0,97% | -34,24% | - | US$0,1400 | - |
| 9245 |  Good Game Gary Gensler GGGG | US$0,000008950 | 1,16% | -12,64% | - | US$0,1400 | - |
| 9246 |  Ageio Stagnum AGT | US$0,001175 | 3,91% | -19,32% | - | US$0,1400 | - |
| 9247 |  DiemLibre DLB | US$0,0001893 | -3,81% | -25,12% | - | US$0,1400 | - |
| 9248 |  Santa Pepe SPEPE | US$0,00004089 | 3,31% | -11,67% | - | US$0,1300 | - |
| 9249 |  Effort Economy EFFORT | US$0,0004725 | 6,54% | 0,50% | - | US$0,1300 | - |
| 9250 |  Sungou SUNGOU | US$0,00003055 | 0,14% | -4,58% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.