Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PunkCity PUNK | US$0,2379 | -0,36% | -0,27% | - | US$2.847,37 | - |
| 5652 |  NuCypher NU | US$0,07123 | -0,10% | 5,40% | - | US$2.826,79 | - |
| 5653 |  Trump Was Right About Everything TWRAE | US$0,00006799 | -12,00% | -43,87% | - | US$2.835,01 | - |
| 5654 |  Tomb Shares TSHARE | US$56,09 | 2,29% | 17,22% | - | US$2.832,81 | - |
| 5655 |  Florence Finance Medici FFM | US$0,004004 | -1,49% | -15,71% | - | US$2.830,88 | - |
| 5656 |  BIG Ecosystem CNCT | US$0,01419 | -5,00% | 163,02% | - | US$2.827,73 | - |
| 5657 |  NFTDeli DELI | US$0,00004107 | -0,94% | -12,61% | - | US$2.823,25 | - |
| 5658 |  Spectra APW | US$1,13 | -3,20% | -7,79% | - | US$2.814,83 | - |
| 5659 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,34 | - |
| 5660 |  MEWING $MEWING | US$0,0001341 | -12,11% | -25,13% | - | US$2.781,99 | - |
| 5661 |  EXATECH PoAI Blockchain EXT | US$0,0008041 | 1,73% | 290,78% | - | US$2.781,46 | - |
| 5662 |  CNNS CNNS | US$0,00006733 | 20,99% | 20,10% | - | US$2.771,74 | - |
| 5663 |  LEMON LEMN | US$0,0002857 | 8,95% | -20,71% | - | US$2.762,49 | - |
| 5664 |  Based Monsta MONSTA | US$0,00007160 | -0,31% | -10,43% | - | US$2.754,90 | - |
| 5665 |  Grow GROW | US$0,001779 | 22,02% | -7,07% | - | US$2.753,38 | - |
| 5666 |  Pulsechain PLS | US$0,00004415 | -5,48% | -2,52% | - | US$2.751,10 | - |
| 5667 |  Famous Fox Federation FOXY | US$0,003023 | -1,10% | -14,35% | - | US$2.753,72 | - |
| 5668 |  Defi Tiger DTG | - | 42,19% | 43,39% | - | US$2.750,26 | - |
| 5669 |  ALITA ALITA | US$0,000004330 | 6,07% | 9,89% | - | US$2.739,11 | - |
| 5670 |  Beni BENI | US$0,001269 | 3,80% | -17,88% | - | US$2.735,02 | - |
| 5671 |  Astroport ASTRO | US$0,01428 | -6,25% | -3,15% | - | US$2.719,35 | - |
| 5672 |  Communis COM | - | -3,95% | -1,75% | - | US$2.776,83 | - |
| 5673 |  AstroNexus ANEX | US$0,1485 | 5,89% | 0,62% | - | US$2.719,80 | - |
| 5674 |  Blockchain Bets BCB | US$0,001264 | 2,95% | 6,26% | - | US$2.713,25 | - |
| 5675 |  Alaska ALASKA | US$0,0001036 | -11,69% | -18,37% | - | US$2.705,24 | - |
| 5676 |  AmsterdamCoin AMS | US$0,001508 | -1,32% | -14,61% | - | US$2.696,76 | - |
| 5677 |  Y2K Y2K | US$0,1186 | -18,60% | -9,83% | - | US$2.695,17 | - |
| 5678 |  AmazingTeamDAO AMAZINGTEAM | US$1,03 | -12,35% | -19,15% | - | US$2.694,99 | - |
| 5679 |  TypeIt TYPE | US$0,00002100 | 10,51% | -12,50% | - | US$2.691,92 | - |
| 5680 |  CashBackPro CBP | US$0,03746 | -2,37% | -3,58% | - | US$2.690,06 | - |
| 5681 |  Outter Finance OUT | US$0,00008917 | -8,76% | 4,20% | - | US$2.733,03 | - |
| 5682 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 2,26% | -25,01% | - | US$1.215,48 | - |
| 5683 |  Ratio Finance RATIO | US$0,0004882 | -9,09% | -40,65% | - | US$2.674,85 | - |
| 5684 |  Mendi Finance MENDI | US$0,02999 | -0,79% | 1,88% | - | US$2.659,60 | - |
| 5685 |  MXS Games XSEED | US$0,0001203 | -3,87% | -10,26% | - | US$2.667,44 | - |
| 5686 |  HELPER COIN HLPR | US$0,7855 | 0,37% | -10,74% | - | US$2.654,99 | - |
| 5687 |  NAYM NAYM | US$0,009345 | -0,24% | -11,55% | - | US$2.866,20 | - |
| 5688 |  Xahau XAH | US$0,07277 | -1,89% | -3,74% | - | US$2.646,04 | - |
| 5689 |  Shiba Girlfriend SHIBGF | - | 5,19% | 2,52% | - | US$2.651,11 | - |
| 5690 |  Prometheum Prodigy PMPY | US$0,0002900 | 19,17% | -89,43% | - | US$2.650,62 | - |
| 5691 |  Majo MAJO | US$0,01206 | -1,21% | -2,35% | - | US$2.649,86 | - |
| 5692 |  zkApes ZAT | - | 2,46% | 4,83% | - | US$2.643,47 | - |
| 5693 |  XRP ETF XRPETF | - | 18,99% | 16,92% | - | US$2.643,18 | - |
| 5694 |  Pigcoin PIG | US$0,0000006400 | 1,99% | -19,11% | - | US$2.633,13 | - |
| 5695 |  BetDuel.ai DUEL | US$0,00002465 | -23,04% | -36,96% | - | US$2.632,10 | - |
| 5696 |  Torah Network VP | US$0,01169 | -10,71% | 54,63% | - | US$2.627,66 | - |
| 5697 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,23 | - |
| 5698 |  Canadian Inuit Dog CADINU | US$0,0000006600 | 4,44% | 44,66% | - | US$2.598,98 | - |
| 5699 |  POPKON POPK | US$0,0003930 | 1,27% | -2,24% | - | US$2.599,83 | - |
| 5700 |  Monsters Clan MONS | US$0,005526 | -0,49% | -7,61% | - | US$2.589,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.