Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dinger Token DINGER | US$0,000001300 | 2,52% | 0,59% | - | US$2.586,54 | - |
| 5702 |  SuperLauncher LAUNCH | US$0,1196 | -0,45% | -1,17% | - | US$2.582,46 | - |
| 5703 |  stake.link SDL | US$0,4969 | 1,32% | -11,54% | - | US$2.568,41 | - |
| 5704 |  Pulse Inu PINU | - | 10,64% | 24,14% | - | US$2.567,05 | - |
| 5705 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,93% | 0,00% | - | US$2.500,62 | - |
| 5706 |  EtherPOS ETPOS | US$0,3914 | 2,73% | 9,31% | - | US$2.536,42 | - |
| 5707 |  Empire Token EMPIRE | US$0,0001404 | 0,27% | 8,67% | - | US$2.526,57 | - |
| 5708 |  Deep Whales AI DEEPAI | US$0,008135 | 7,04% | 33,93% | - | US$2.515,48 | - |
| 5709 |  Shifu SHIFU | US$0,00001725 | 1,42% | -2,97% | - | US$2.514,05 | - |
| 5710 |  Fluxbot FLUXB | US$0,01250 | -0,61% | -17,98% | - | US$2.506,87 | - |
| 5711 |  Metaverse Index MVI | US$20,92 | -1,75% | -7,05% | - | US$2.508,21 | - |
| 5712 |  Shiro Pet SHIRO | US$0,00001621 | -30,23% | 14,29% | - | US$2.500,90 | - |
| 5713 |  Stick STICK | US$0,0001359 | -24,49% | -37,04% | - | US$2.497,12 | - |
| 5714 |  Kryptokrona XKR | US$0,002868 | 0,70% | -2,44% | - | US$2.486,88 | - |
| 5715 |  Fidira FID | US$0,001152 | -0,59% | -2,87% | - | US$2.479,14 | - |
| 5716 |  HayCoin HAY | US$145.514 | 5,55% | -14,11% | - | US$2.474,32 | - |
| 5717 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,66 | - |
| 5718 |  SAUCEINU SAUCEINU | US$0,000003140 | -1,22% | -1,35% | - | US$2.434,75 | - |
| 5719 |  DeSci AI Agent DESCIAI | - | -0,42% | -30,63% | - | US$2.423,66 | - |
| 5720 |  DeGate DG | US$0,09840 | -0,14% | 1,05% | - | US$2.418,03 | - |
| 5721 |  Merit Circle MC | US$0,1277 | 13,48% | 9,13% | - | US$2.405,35 | - |
| 5722 |  Huanghuali Token HLT | US$1,23 | 0,12% | -1,77% | - | US$2.400,78 | - |
| 5723 |  Niob Finance NIOB | US$0,0002561 | -8,75% | -18,21% | - | US$2.399,48 | - |
| 5724 |  VPS AI VPS | US$0,01249 | 1,06% | 6,07% | - | US$2.386,88 | - |
| 5725 |  PHAME PHAME | US$0,1000 | -5,33% | -4,15% | - | US$2.386,73 | - |
| 5726 |  Donald Trump TRUMP2024 | - | 0,29% | -27,23% | - | US$2.382,76 | - |
| 5727 |  suwi SUWI | US$0,0004119 | -7,86% | 18,41% | - | US$2.374,80 | - |
| 5728 |  Pongo PONGO | US$0,0000003900 | 12,59% | 3,34% | - | US$2.372,55 | - |
| 5729 |  Baby Solana BABYSOL | US$0,001657 | -0,90% | -12,59% | - | US$2.367,46 | - |
| 5730 |  Shadow Node SVPN | US$0,001421 | -0,52% | 36,16% | - | US$2.433,36 | - |
| 5731 |  Nikita NIKITA | US$0,0004004 | -9,25% | -14,69% | - | US$2.356,47 | - |
| 5732 |  The Professor LAB | US$0,0005330 | -5,74% | -27,91% | - | US$2.333,60 | - |
| 5733 |  Tomb TOMB | US$0,008876 | 3,38% | 44,44% | - | US$2.328,76 | - |
| 5734 |  Poopcoin POOP | US$0,0003127 | 8,15% | -26,24% | - | US$2.329,50 | - |
| 5735 |  NEXEA NEXEA | US$0,000009900 | -14,70% | -69,10% | - | US$2.319,88 | - |
| 5736 |  Cancer CANCER | US$0,0005269 | -14,32% | -21,76% | - | US$2.309,41 | - |
| 5737 |  Croatia Football Association Fan Token VATRENI | US$0,2976 | -5,54% | -34,72% | - | US$2.286,83 | - |
| 5738 |  HerityNetwork HER | US$0,002200 | 7,83% | -7,17% | - | US$2.306,65 | - |
| 5739 |  chAtoshI CHATOSHI | US$0,002726 | -1,76% | -10,89% | - | US$2.327,17 | - |
| 5740 |  SPACE-iZ SPIZ | US$0,0002660 | 22,50% | 17,90% | - | US$2.294,30 | - |
| 5741 |  Coinzix ZIX | US$0,00001151 | -2,75% | -13,36% | - | US$2.297,17 | - |
| 5742 |  ICLighthouse DAO ICL | US$0,07225 | -1,80% | 1,09% | - | US$2.298,48 | - |
| 5743 |  Disney Sumatran Tiger BAKSO | US$0,0001513 | -8,50% | -14,26% | - | US$2.380,29 | - |
| 5744 |  Chiba CHIB | US$0,0000009300 | 4,25% | -0,01% | - | US$2.290,92 | - |
| 5745 |  BasePrinter BASEPRINTER | US$0,0004526 | 1,25% | 11,17% | - | US$2.289,34 | - |
| 5746 |  Suicune HSUI | US$0,006446 | -0,15% | 18,07% | - | US$2.288,91 | - |
| 5747 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00009110 | -11,34% | -36,57% | - | US$2.278,97 | - |
| 5748 |  Genius Yield GENS | US$0,01734 | -3,07% | -9,35% | - | US$2.274,56 | - |
| 5749 |  NEKO NEKO | US$0,00004104 | -1,11% | -7,21% | - | US$2.263,91 | - |
| 5750 |  KeyOfLife Multichain Store Of Value KOL | US$0,5702 | -5,96% | -7,89% | - | US$2.258,11 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.