Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Plebz PLEB | - | 17,99% | 15,85% | - | US$1.776,55 | - |
| 5852 |  Frog FROG | US$0,0000004000 | 12,46% | 47,48% | - | US$1.773,23 | - |
| 5853 |  Daytona Finance TONI | US$0,001959 | -4,25% | -6,92% | - | US$1.801,97 | - |
| 5854 |  King Of Meme LION | - | -0,43% | -0,10% | - | US$1.765,63 | - |
| 5855 |  nomAI NOMAI | US$0,002443 | -6,09% | -20,83% | - | US$1.776,38 | - |
| 5856 |  SpacePi SPACEPI | - | -1,87% | -7,31% | - | US$1.758,89 | - |
| 5857 |  THECAT THECAT | US$0,0006300 | 0,20% | -4,39% | - | US$1.753,38 | - |
| 5858 |  The Killbox KBOX | US$0,00002369 | -8,16% | -4,48% | - | US$1.752,64 | - |
| 5859 |  NEXUS NEX | US$0,0003205 | -3,25% | 4,67% | - | US$1.749,46 | - |
| 5860 |  Funder One Capital FUNDX | US$8,10 | 2,30% | 335,97% | - | US$1.749,05 | - |
| 5861 |  Cryptopia TOS | US$0,0004465 | 0,54% | 14,75% | - | US$1.744,75 | - |
| 5862 |  Leo LEO | US$0,0005731 | -13,38% | -25,67% | - | US$1.743,19 | - |
| 5863 |  KStarNFT KNFT | US$0,00007501 | -5,08% | -10,71% | - | US$1.750,29 | - |
| 5864 |  MochiCat MOCHICAT | US$0,00004177 | 8,44% | 0,46% | - | US$1.742,87 | - |
| 5865 |  Matt Furie's Mellow Man MELLOW | US$0,01139 | 2,64% | -26,94% | - | US$1.439,81 | - |
| 5866 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007840 | 0,91% | 15,12% | - | US$1.736,41 | - |
| 5867 |  MCFinance MCF | US$0,005572 | 0,17% | -0,14% | - | US$1.712,73 | - |
| 5868 |  Bankcoin BANK | US$0,00003061 | 0,30% | 1,40% | - | US$1.719,18 | - |
| 5869 |  Indi INDI | US$0,04567 | 0,00% | 0,00% | - | US$1.715,29 | - |
| 5870 |  Legacy ICHI ICHI | US$0,5786 | -0,16% | 0,94% | - | US$1.710,46 | - |
| 5871 |  WAXE WAXE | US$33,81 | 4,61% | 5,34% | - | US$1.705,26 | - |
| 5872 |  Naka Token NKT | US$0,004054 | -2,80% | 20,71% | - | US$1.704,24 | - |
| 5873 |  NFT Champions CHAMP | US$0,0007489 | -1,42% | -11,45% | - | US$829,00 | - |
| 5874 |  Meowcoin MEWC | US$0,0001200 | -27,27% | 50,03% | - | US$1.713,75 | - |
| 5875 |  Oasis Metaverse OASIS | US$0,005212 | -4,49% | -10,93% | - | US$1.687,65 | - |
| 5876 |  GLDT GLDT | US$0,9343 | 0,57% | 0,49% | - | US$1.696,06 | - |
| 5877 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,63 | - |
| 5878 |  Papparico Finance PPFT | US$0,00001410 | 3,01% | -0,97% | - | US$1.684,91 | - |
| 5879 |  csas (Ordinals) CSAS | US$0,0002468 | -1,40% | 0,79% | - | US$1.680,29 | - |
| 5880 |  Meat MEAT | US$0,000003390 | -13,24% | -15,96% | - | US$1.679,82 | - |
| 5881 |  Frictionless FRIC | US$0,001872 | 4,47% | -7,53% | - | US$1.674,88 | - |
| 5882 |  Chain Games CHAIN | US$0,01354 | 1,02% | -19,61% | - | US$1.674,35 | - |
| 5883 |  Meetin Token METI | US$0,004250 | 1,00% | 1,00% | - | US$1.671,39 | - |
| 5884 |  BemChain BCN | US$0,007721 | 4,61% | 6,23% | - | US$1.670,56 | - |
| 5885 |  BetSwirl BETS | US$0,0002067 | -1,79% | 7,71% | - | US$1.667,59 | - |
| 5886 |  Mars Protocol MARS | US$0,01432 | -2,12% | -10,52% | - | US$1.665,87 | - |
| 5887 |  MetAIverse METAIVERSE | US$0,00003276 | 7,38% | -55,42% | - | US$1.664,15 | - |
| 5888 |  BUCK INU BUCK | US$0,0000001400 | -2,13% | 0,37% | - | US$1.664,03 | - |
| 5889 |  Good Morning! GM | US$0,0002969 | -6,94% | -24,44% | - | US$1.660,99 | - |
| 5890 |  FLOOS FLS | US$0,0003697 | 3,53% | -2,38% | - | US$1.651,92 | - |
| 5891 |  Bnext Token B3X | US$0,0003327 | 0,74% | -7,27% | - | US$1.648,46 | - |
| 5892 |  IVEX Financial IVEX | US$0,003730 | -5,93% | 0,34% | - | US$1.647,81 | - |
| 5893 |  starri STARRI | US$0,00002464 | 28,14% | 17,10% | - | US$1.636,80 | - |
| 5894 |  NewB.Farm NEWB | US$3,39 | -1,57% | -4,65% | - | US$1.618,17 | - |
| 5895 |  SUICY the Seal SUICY | US$0,0001198 | -0,27% | 5,59% | - | US$1.638,48 | - |
| 5896 |  Recovery Right Token RRT | US$0,9000 | -0,01% | -0,01% | - | US$1.630,73 | - |
| 5897 |  TSLA6900 TSLA | US$0,0000001700 | 12,18% | 43,16% | - | US$1.628,00 | - |
| 5898 |  xFund XFUND | US$190,46 | 1,85% | 3,49% | - | US$1.627,85 | - |
| 5899 |  DuckDAO DD | US$0,1530 | -0,66% | -0,75% | - | US$1.622,55 | - |
| 5900 |  Maek Amuruca Graet Agun MAGA | US$0,00004223 | -3,51% | -18,82% | - | US$1.620,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.