Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Patton PATTON | US$0,0000002800 | 7,51% | 9,16% | - | US$2.248,40 | - |
| 5752 |  DefiFund.AI DFUND | US$0,003046 | -21,19% | -53,15% | - | US$2.247,77 | - |
| 5753 |  Kitsune KIT | US$0,00003366 | -24,31% | -32,51% | - | US$2.246,15 | - |
| 5754 |  CreBit CBAB | US$0,000005000 | -16,68% | -28,57% | - | US$2.238,75 | - |
| 5755 |  Derp DERP | - | -5,83% | 1,54% | - | US$2.227,21 | - |
| 5756 |  Pnut's Sister CHLOE | US$0,00004311 | 0,60% | 9,13% | - | US$2.218,42 | - |
| 5757 |  WHISKEY WHISKEY | US$0,002670 | -0,98% | -11,34% | - | US$2.208,23 | - |
| 5758 |  AutoLayer LAY3R | US$0,04994 | -0,55% | 7,33% | - | US$2.243,28 | - |
| 5759 |  Phantom Protocol PHM | US$0,00005023 | -0,23% | 3,45% | - | US$2.214,93 | - |
| 5760 |  POG POGS | US$0,001314 | 20,46% | -29,15% | - | US$2.190,14 | - |
| 5761 |  Rain by Virtuals RAIN | US$0,0001142 | -19,60% | 69,32% | - | US$2.188,31 | - |
| 5762 |  Satoshi Nakamoto SATOSHI | US$0,7748 | -0,03% | -14,33% | - | US$2.230,65 | - |
| 5763 |  Artery Network ARTR | US$0,0005870 | 1,89% | 2,27% | - | US$2.181,39 | - |
| 5764 |  MIRAI MIRAI | US$0,001292 | -1,12% | -25,33% | - | US$2.174,49 | - |
| 5765 |  Zeeverse VEE | US$0,0002473 | -0,94% | -1,37% | - | US$2.190,41 | - |
| 5766 |  LOAFCAT LOAFCAT | US$0,000009250 | -0,47% | -19,07% | - | US$2.171,87 | - |
| 5767 |  Cerebrum CBM | US$0,001166 | -7,14% | 47,76% | - | US$2.157,09 | - |
| 5768 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,28 | - |
| 5769 |  Elk Finance ELK | US$0,05203 | -0,22% | -4,15% | - | US$2.062,78 | - |
| 5770 |  Didi Duck DIDID | US$0,0003550 | -2,72% | -25,28% | - | US$2.141,44 | - |
| 5771 |  My Joi JOI | US$0,0003863 | -3,00% | -44,13% | - | US$2.133,13 | - |
| 5772 |  Doggo Inu DOGGO | - | 5,99% | -30,65% | - | US$2.131,06 | - |
| 5773 |  Sui Monster SUIMON | US$0,00003202 | -7,98% | -9,01% | - | US$2.131,58 | - |
| 5774 |  INFERNO INF | US$0,0000002800 | 5,85% | -20,38% | - | US$2.036,38 | - |
| 5775 |  Aquarius AQUARIUS | US$0,0005307 | -14,18% | -19,76% | - | US$2.126,46 | - |
| 5776 |  Basilisk BSX | US$0,00006459 | -0,95% | -7,81% | - | US$2.117,62 | - |
| 5777 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | 0,01% | - | US$2.123,76 | - |
| 5778 |  Shardus ULT | US$0,06454 | 0,73% | -0,55% | - | US$2.119,88 | - |
| 5779 |  SwiftCash SWIFT | US$0,0009529 | 5,00% | -3,92% | - | US$2.120,32 | - |
| 5780 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,65 | - |
| 5781 |  chikn feed FEED | US$0,0001182 | -13,21% | -10,55% | - | US$1.651,66 | - |
| 5782 |  BitcoinBlack CARD | US$0,02605 | 2,17% | 6,71% | - | US$2.087,41 | - |
| 5783 |  DECENTRACARD DCARD | US$0,0007186 | -0,13% | -0,16% | - | US$2.101,24 | - |
| 5784 |  Safemars SAFEMARS | US$0,00000001000 | -0,51% | -1,20% | - | US$2.107,41 | - |
| 5785 |  LOD3 Token LOD3 | US$0,01371 | 23,38% | -40,21% | - | US$2.088,12 | - |
| 5786 |  VTRADING VT | US$0,006114 | 3,98% | -12,54% | - | US$2.075,36 | - |
| 5787 |  HalfPizza PIZA | US$0,000001920 | -4,95% | -10,35% | - | US$2.072,94 | - |
| 5788 |  Bullish On Ethereum BOE | US$0,00006068 | 9,91% | -3,23% | - | US$2.063,49 | - |
| 5789 |  Hive Dollar HBD | US$0,9947 | -2,80% | -3,29% | - | US$2.059,50 | - |
| 5790 |  FOMO Network FOMO | US$0,0001045 | -37,26% | 77,13% | - | US$2.047,50 | - |
| 5791 |  AshSwap ASH | US$0,004005 | -0,92% | 2,93% | - | US$2.037,52 | - |
| 5792 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,62 | - |
| 5793 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,46 | - |
| 5794 |  Dopamine App DOPE | US$0,002006 | -5,86% | -4,86% | - | US$2.026,71 | - |
| 5795 |  Doge CEO DOGECEO | - | -13,82% | -57,79% | - | US$2.026,71 | - |
| 5796 |  ShibaCorgi SHICO | - | -7,55% | -10,91% | - | US$2.024,84 | - |
| 5797 |  ThreeFold TFT | US$0,01211 | -1,13% | -3,21% | - | US$2.026,47 | - |
| 5798 |  LABUBU SOL LABUBU | US$0,0001564 | 0,25% | -32,01% | - | US$2.019,39 | - |
| 5799 |  Advanced Project AUC | US$0,005568 | -10,41% | -34,22% | - | US$2.007,18 | - |
| 5800 |  Verida VDA | US$0,008107 | 0,74% | -7,80% | - | US$2.002,99 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.