Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9160 |  NitroEX NTX | US$0,00002797 | 116,87% | 116,93% | - | US$1,00 | - |
| 9161 |  Aureus Nummus Gold ANG | US$0,0002407 | -0,09% | -0,06% | - | US$1,00 | - |
| 9162 |  Apu APU | US$0,0000002200 | 12,88% | 13,00% | - | US$1,00 | - |
| 9163 |  World Liberty Financial(worldliberty.icu) WLFI | - | -10,94% | -9,70% | - | US$1,00 | - |
| 9164 |  SoliDefi SOLFI | US$0,00005756 | -18,27% | -18,29% | - | US$1,00 | - |
| 9165 |  Besa Gaming BESA | US$0,00001798 | -2,27% | -4,64% | - | US$0,9900 | - |
| 9166 |  Pirate Coin Games PirateCoin☠ | - | -5,64% | -7,91% | - | US$0,9900 | - |
| 9167 |  GuccioneCoin GCC | US$0,0008870 | -54,87% | -54,87% | - | US$0,9900 | - |
| 9168 |  Corn CORN | US$0,0001224 | -5,02% | -15,06% | - | US$0,9800 | - |
| 9169 |  JINDO INU JIND | - | -4,84% | -5,68% | - | US$0,9700 | - |
| 9170 |  Catena CMCX | US$0,00002048 | -0,09% | -0,06% | - | US$0,9500 | - |
| 9171 |  Monsterra (MAG) MAG | US$0,0001844 | 4,20% | 20,90% | - | US$0,9400 | - |
| 9172 |  LUXY LUXY | US$0,005404 | -0,01% | 0,02% | - | US$0,9400 | - |
| 9173 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9174 |  CZshares CZSHARES | US$0,01211 | -8,18% | -2,20% | - | US$0,9200 | - |
| 9175 |  Multi-Chain Capital (new) MCC | US$0,0000001100 | -1,81% | -73,94% | - | US$0,9200 | - |
| 9177 |  TrumpChain DJT | US$0,00002906 | -10,20% | -5,68% | - | US$0,9000 | - |
| 9178 |  SoMee.Social SOMEE | US$0,0003476 | -0,09% | -0,06% | - | US$0,8800 | - |
| 9179 |  LUNCARMY LUNCARMY | - | -10,02% | -19,23% | - | US$0,8500 | - |
| 9180 |  MAGA MAGA | US$0,00000005000 | -11,71% | 5,83% | - | US$0,8300 | - |
| 9181 |  PDDOLLAR PDD | - | -3,94% | -62,41% | - | US$0,8000 | - |
| 9182 |  Hover Cat HCAT | US$0,000007050 | -6,16% | -6,06% | - | US$0,8000 | - |
| 9183 |  iAssets ASSET | US$0,0000002500 | -4,98% | -4,98% | - | US$0,7800 | - |
| 9184 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | -0,41% | -5,11% | - | US$0,7600 | - |
| 9185 |  Whole Earth Coin WEC | US$0,001498 | -32,20% | -32,18% | - | US$0,7500 | - |
| 9186 |  CrazyPepe CRAZYPEPE | - | -15,11% | -20,61% | - | US$0,7400 | - |
| 9188 |  Snaps SNPS | US$0,000002670 | 0,41% | 0,86% | - | US$0,7400 | - |
| 9189 |  Dark Trump DTRUMP | - | -9,54% | -11,76% | - | US$0,7200 | - |
| 9190 |  PEPi PEPI | US$5,96 | -5,46% | -22,23% | - | US$0,7200 | - |
| 9191 |  Nether NFT NTR | US$0,001450 | -0,09% | 81,40% | - | US$0,7100 | - |
| 9192 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | -100,00% | - | US$0,7000 | - |
| 9193 |  Monster MST | US$0,01504 | -5,57% | 26,95% | - | US$0,7000 | - |
| 9195 |  Speed Star STAR STAR | US$0,0006548 | -3,57% | -15,30% | - | US$0,7000 | - |
| 9196 |  Mamba MAMBA | US$0,00003946 | -1,97% | -8,57% | - | US$0,7000 | - |
| 9197 |  Donald Pump PUMP | US$0,000006870 | -19,79% | -15,53% | - | US$0,7000 | - |
| 9198 |  PINK - The Panther PINK | US$0,000007760 | -3,20% | -6,91% | - | US$0,6900 | - |
| 9199 |  Gegagedigedagedago NUGGET | US$0,00009037 | -17,71% | -13,06% | - | US$0,6900 | - |
| 9200 |  Tangible TNGBL | US$0,5300 | -3,32% | -17,87% | - | US$0,6900 | - |
| 9201 |  Coinbidex CBE | US$0,00000002000 | -0,30% | -48,38% | - | US$0,6900 | - |
| 9202 |  DogeBoy DOGB | US$0,00000001000 | -5,78% | -26,72% | - | US$0,6800 | - |
| 9203 |  Coin Of Champions COC | - | -9,27% | -2,42% | - | US$0,6600 | - |
| 9204 |  LOAF CAT LOAF | US$0,0000003400 | -5,62% | -12,97% | - | US$0,6600 | - |
| 9205 |  NUTZ NUTZ | US$0,000009570 | -14,37% | -14,49% | - | US$0,6600 | - |
| 9206 |  Fomo Base FOMO | US$0,00001881 | -6,97% | -9,35% | - | US$0,6500 | - |
| 9207 |  Layer2DAO L2DAO | US$0,0001656 | -10,52% | -5,78% | - | US$0,6500 | - |
| 9208 |  CheckerChain CHECKR | US$0,00004504 | 3,83% | -1,05% | - | US$0,6400 | - |
| 9209 |  Junior JUNIOR | US$0,001387 | -7,42% | -29,32% | - | US$0,6400 | - |
| 9211 |  2G CARBON COIN 2GCC | US$0,002917 | -5,93% | -26,28% | - | US$0,6200 | - |
| 9212 |  Sunflower Farm SFF | US$0,0007788 | -0,83% | -5,23% | - | US$0,6200 | - |
| 9213 |  Chengshi CHENG | US$0,000007640 | -19,50% | -19,62% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.