Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9214 |  Geopoly GEO$ | US$0,00007470 | -1,02% | -0,56% | - | US$0,6000 | - |
| 9215 |  Pollchain POLL | US$0,001580 | -0,06% | 0,77% | - | US$0,5800 | - |
| 9217 |  MarsColony CLNY | US$0,00003092 | -0,84% | -10,28% | - | US$0,5600 | - |
| 9218 |  Birddog (birddogtron.com) BOG | US$0,00006392 | -3,15% | 5,30% | - | US$0,5400 | - |
| 9219 |  WEN Token WEN | US$0,0000002700 | -7,08% | -8,69% | - | US$0,5400 | - |
| 9220 |  Aptoge APTOGE | US$0,0001981 | -3,01% | -26,00% | - | US$0,5400 | - |
| 9222 |  TetherTV USDTV | US$0,000004310 | -87,31% | -61,91% | - | US$0,5400 | - |
| 9224 |  Khaby Lame KHABY LAME | US$0,00001446 | -9,99% | -21,41% | - | US$0,5300 | - |
| 9225 |  MAGA 2025 MAGA | US$0,000001600 | -5,98% | -5,94% | - | US$0,5200 | - |
| 9226 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5100 | - |
| 9227 |  Penrose Finance PEN | US$0,000005990 | -8,22% | -2,84% | - | US$0,5000 | - |
| 9228 |  BOMBO BOMBO | US$0,00001793 | -4,10% | -14,66% | - | US$0,4800 | - |
| 9229 |  FarLaunch FAR | US$0,000009650 | -9,74% | -20,65% | - | US$0,4700 | - |
| 9231 |  MaxxChain wPWR | US$0,0002609 | -11,25% | -26,09% | - | US$0,4700 | - |
| 9232 |  Dx Spot DXS | US$0,000009810 | -0,29% | -0,75% | - | US$0,4700 | - |
| 9234 |  Giggleched CHED | US$0,000009690 | -17,19% | -30,78% | - | US$0,4500 | - |
| 9235 |  NEKO NEKO | US$0,00004836 | -21,00% | -22,85% | - | US$0,4500 | - |
| 9236 |  AGA Token AGA | US$0,01213 | -6,95% | -7,56% | - | US$0,4500 | - |
| 9237 |  LakeViewMeta LVM | US$0,0001084 | -3,14% | -6,51% | - | US$0,4500 | - |
| 9238 |  BitX Exchange BITX | - | -6,14% | -16,72% | - | US$0,4400 | - |
| 9239 |  Andy (Solana) ANDY | US$0,00005980 | -10,87% | -21,36% | - | US$0,4400 | - |
| 9240 |  Talahon TALAHON | US$0,00001523 | -18,04% | -22,92% | - | US$0,4400 | - |
| 9241 |  Rise of Elves ROE | US$0,02124 | -9,25% | -12,67% | - | US$0,4400 | - |
| 9242 |  BonkWifGlass BONG | US$0,00000001000 | -15,32% | -25,42% | - | US$0,4300 | - |
| 9243 |  BTC Proxy BTCPX | US$82.634,74 | -8,39% | -7,50% | - | US$0,4300 | - |
| 9245 |  BOJI The Recycler BOJI | US$0,000003080 | -17,63% | -25,43% | - | US$0,4300 | - |
| 9246 |  Phoenix Blockchain PHX | US$0,01263 | -0,10% | -0,05% | - | US$0,4200 | - |
| 9247 |  Anoncoin ANC | US$0,02927 | -2,96% | -7,11% | - | US$0,4100 | - |
| 9248 |  bHBD BHBD | US$0,1515 | -0,29% | -0,72% | - | US$0,4000 | - |
| 9249 |  BlockAura TBAC | US$0,003383 | -1,96% | -1,13% | - | US$0,3900 | - |
| 9250 |  Watergate WTG | US$0,05808 | -14,16% | -13,06% | - | US$0,3800 | - |
| 9251 |  Labubu LABUBU | US$0,00001076 | -5,76% | -11,80% | - | US$0,3700 | - |
| 9252 |  ShibKiller SHIBKILLER | - | -3,32% | -4,49% | - | US$0,3600 | - |
| 9253 |  Micromines MICRO | US$0,00000009000 | -3,54% | -19,19% | - | US$0,3600 | - |
| 9254 |  JetSwap pWings pWINGS | US$0,000006470 | -4,16% | -9,89% | - | US$0,3500 | - |
| 9255 |  Buffer Finance BFR | US$0,0001124 | -8,16% | -30,07% | - | US$0,3500 | - |
| 9256 |  Tanuki TANUKI | US$0,00000002000 | -11,47% | -21,19% | - | US$0,3400 | - |
| 9257 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 13,35% | -6,37% | - | US$0,3300 | - |
| 9258 |  JEFE TOKEN JEFE | US$0,001219 | -5,05% | -39,69% | - | US$0,3300 | - |
| 9259 |  Bullit BULT | US$0,002497 | -10,37% | -12,39% | - | US$0,3200 | - |
| 9261 |  World of Defish WOD | US$0,000008130 | -0,69% | -3,05% | - | US$0,3000 | - |
| 9262 |  Royal Gold RGOLD | US$0,004568 | -0,02% | 0,06% | - | US$0,2800 | - |
| 9263 |  CheeseSwap CHEESE | US$0,0000002700 | -3,03% | -3,88% | - | US$0,2700 | - |
| 9264 |  MELLSTROY MELLSTROY | US$0,000003430 | -6,04% | -6,64% | - | US$0,2700 | - |
| 9265 |  Hog HOG | US$0,000006320 | -14,70% | -22,70% | - | US$0,2700 | - |
| 9266 |  GAMESTUMP GEME | US$0,000008940 | -17,03% | -25,27% | - | US$0,2600 | - |
| 9267 |  DUGE DUGE | US$0,000002080 | -8,47% | -30,08% | - | US$0,2600 | - |
| 9268 |  Bobuki Neko BOBUKI | US$0,00009025 | -17,57% | -14,36% | - | US$0,2600 | - |
| 9269 |  UXD Protocol UXP | US$0,01512 | 0,00% | 0,00% | - | US$0,2500 | - |
| 9270 |  Trump Golden Cat TRUMPCATS | - | -26,41% | 56,88% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.