Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9271 |  Sussy Baka Impostor AMOGUS | US$0,00002499 | -17,78% | -24,73% | - | US$0,2500 | - |
| 9273 |  Crypto Accept ACPT | US$0,00001082 | 0,19% | 3,36% | - | US$0,2500 | - |
| 9274 |  SMUDGE CAT SMUDGE | US$0,0002261 | -14,30% | -22,48% | - | US$0,2400 | - |
| 9275 |  NotWifGary NWG | US$0,0000007900 | -15,44% | -20,20% | - | US$0,2400 | - |
| 9276 |  Cheyenne CHEYENNE | US$0,000004560 | -4,66% | -27,55% | - | US$0,2400 | - |
| 9277 |  Epanus EPS | US$0,02927 | -3,16% | -7,13% | - | US$0,2300 | - |
| 9278 |  Ronnie RONNIE | US$0,0002972 | -17,30% | -28,56% | - | US$0,2300 | - |
| 9279 |  SunMaga SUNMAGA | US$0,00001736 | -7,28% | -4,56% | - | US$0,2300 | - |
| 9280 |  Frogg and Ratt FRATT | US$0,0001865 | -2,32% | -9,89% | - | US$0,2200 | - |
| 9281 |  FaceDAO FACEDAO | - | -1,44% | 1,57% | - | US$0,2200 | - |
| 9282 |  FIGHT FIGHT FIGHT $TRUMP | - | -8,03% | -15,95% | - | US$0,2200 | - |
| 9284 |  IHF Smart Debase Token IHF | US$0,2063 | -8,14% | -4,91% | - | US$0,2100 | - |
| 9285 |  Gen Z Quant QUANT | US$0,000007410 | -16,24% | -25,19% | - | US$0,2100 | - |
| 9286 |  Planet Sandbox PSB | US$0,001933 | -0,71% | -7,70% | - | US$0,2100 | - |
| 9287 |  Square Token SQUA | US$0,04785 | -4,29% | -6,70% | - | US$0,2100 | - |
| 9288 |  NFTGamingStars GS1 | US$0,0001349 | -0,10% | -24,19% | - | US$0,2000 | - |
| 9289 |  Predictcoin PRED | US$0,01248 | -3,56% | -3,72% | - | US$0,2000 | - |
| 9290 |  Kassandra KACY | US$0,002276 | -6,63% | -5,16% | - | US$0,2000 | - |
| 9291 |  PNUT DOGE PNUTDOGE | US$0,000005670 | -17,50% | -36,44% | - | US$0,1900 | - |
| 9292 |  Cool Cats MILK MILK | US$0,00008151 | -8,72% | -11,90% | - | US$0,1900 | - |
| 9293 |  Worken WORK | US$0,0001843 | -16,90% | -26,91% | - | US$0,1800 | - |
| 9294 |  MaidSafeCoin MAID | US$0,2502 | -2,79% | -3,79% | - | US$0,1800 | - |
| 9295 |  Volta Club VOLTA | US$0,6239 | -0,92% | -54,13% | - | US$0,1800 | - |
| 9296 |  Arcana AI A2I | US$0,000007270 | -13,68% | -15,21% | - | US$0,1700 | - |
| 9297 |  iShares Silver Trust Defichain DSLV | US$1,33 | -7,90% | -49,01% | - | US$0,1700 | - |
| 9299 |  AlleyCat ALLEYCAT | US$0,00001574 | -17,48% | -17,96% | - | US$0,1700 | - |
| 9301 |  Baby Cat BABYCAT | - | -4,63% | -22,81% | - | US$0,1600 | - |
| 9303 |  MetaGods MGOD | US$0,0007026 | -0,81% | -2,91% | - | US$0,1500 | - |
| 9305 |  Meta Apes SHELL | US$0,00008910 | -0,77% | -0,65% | - | US$0,1500 | - |
| 9306 |  TRUMP DAO TRUMPDAO | US$0,000005000 | -19,84% | -27,28% | - | US$0,1500 | - |
| 9308 |  StereoAI STAI | US$0,00001953 | -3,07% | -2,81% | - | US$0,1400 | - |
| 9309 |  Lil X X | - | -9,69% | -35,14% | - | US$0,1400 | - |
| 9310 |  TeraBlock TBC | US$0,002949 | -4,46% | -12,92% | - | US$0,1300 | - |
| 9311 |  Titi Financial TITI | - | -3,78% | -7,33% | - | US$0,1300 | - |
| 9312 |  JEFF JEFF | US$0,00000006000 | -7,15% | -5,59% | - | US$0,1300 | - |
| 9313 |  Betterment Digital BEMD | US$0,0000004100 | -0,04% | -0,04% | - | US$0,1300 | - |
| 9314 |  Bitcoin Legend BCL | US$0,000008850 | -4,34% | -4,90% | - | US$0,1300 | - |
| 9315 |  OFFICIAL RYAN RYAN | US$0,003945 | -10,67% | -20,26% | - | US$0,1300 | - |
| 9316 |  BABY AROF BABY AROF TOKEN | US$0,0001852 | -0,95% | 1,86% | - | US$0,1300 | - |
| 9317 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003140 | -10,47% | -7,53% | - | US$0,1200 | - |
| 9318 |  Surviving Soldiers SSG | US$0,06282 | -4,76% | -6,54% | - | US$0,1200 | - |
| 9319 |  Decentral Games Governance (xDG) xDG | US$0,003103 | -0,74% | -28,11% | - | US$0,1200 | - |
| 9320 |  TruthFi (TruthFiDJT) TRUTHFI | - | -6,25% | -32,41% | - | US$0,1100 | - |
| 9321 |  Stratton Oakmont $OAKMONT | US$0,000007630 | -22,39% | -16,14% | - | US$0,1000 | - |
| 9323 |  MOODENGWIF MOODENGWIF | US$0,000007160 | -17,09% | -12,86% | - | US$0,09000 | - |
| 9324 |  LIL BUB BUB | US$0,00003121 | -18,38% | -18,38% | - | US$0,09000 | - |
| 9325 |  Defira FIRA | US$0,0001657 | -4,07% | -63,64% | - | US$0,09000 | - |
| 9326 |  VicMove VIM | US$0,0001010 | -2,84% | 15,82% | - | US$0,09000 | - |
| 9327 |  4-Way Mirror Money 4WMM | US$43,09 | 2,30% | -18,12% | - | US$0,09000 | - |
| 9328 |  DiemLibre DLB | US$0,0002152 | -3,14% | 9,31% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.